詩肯 (6195)-國泰-高雄券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
4張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	33.75	0	0.00	33.70	0.2	28	0.71%
2025/01/20	0.4	34.05	0	0.00	33.80	0.4	28	1.39%
2025/01/17	0.1	34.45	0	0.00	33.80	0.1	28	0.48%
2025/01/15	0.1	32.77	0	0.00	32.70	0.1	29	0.26%
2025/01/14	0	32.48	0	0.00	32.60	0	28	0.11%
2025/01/13	1.1	32.43	0	0.00	32.10	1.1	29	3.84%
2025/01/10	0.3	32.60	0	0.00	32.50	0.3	28	1.11%
2025/01/09	0.4	32.95	0	0.00	32.75	0.4	28	1.35%
2025/01/08	0.1	33.08	0.2	33.20	32.80	-0.1	28	-0.35%
2025/01/07	0.4	33.20	0	0.00	33.00	0.4	27	1.32%
2025/01/06	0.6	33.43	0	0.00	33.20	0.6	27	2.15%
2025/01/03	1.1	33.83	0.1	33.90	33.50	1	27	3.48%
2025/01/02	0.5	34.02	1	33.75	33.85	-0.5	26	-1.87%
2024/12/31	0.9	34.67	0	0.00	34.40	0.9	26	3.45%
2024/12/30	1.1	34.76	0	0.00	34.70	1.1	26	4.12%
2024/12/27	0.2	34.96	0	0.00	34.80	0.2	26	0.93%
2024/12/26	0.2	34.90	0	0.00	34.70	0.2	26	0.58%
2024/12/25	0.3	34.97	0	0.00	34.75	0.3	26	1.28%
2024/12/24	1	34.91	0	0.00	34.90	1	26	3.93%
2024/12/23	0.1	35.25	0	0.00	34.90	0.1	26	0.26%
2024/12/20	0.5	35.10	0	0.00	34.90	0.5	26	1.71%
2024/12/19	1.2	35.12	0.1	35.56	35.00	1.1	26	4.23%
2024/12/18	0.2	35.52	0.1	35.95	35.30	0.2	26	0.57%
2024/12/17	2.9	35.22	0.1	35.25	35.40	2.8	26	10.27%
2024/12/16	0.7	35.76	0	0.00	35.60	0.7	26	2.80%
2024/12/13	0	36.08	0	0.00	35.80	0	27	0.17%
2024/12/12	0.3	36.05	0	0.00	36.00	0.3	27	1.17%
2024/12/11	1.9	36.10	0	0.00	36.00	1.9	26	7.15%
2024/12/10	0.5	36.59	0	37.20	36.10	0.5	26	2.02%
2024/12/09	0.1	36.92	0	0.00	36.75	0.1	26	0.48%
2024/12/06	0.1	36.99	0	0.00	36.90	0.1	26	0.50%
2024/12/05	0	37.05	0	0.00	36.95	0	26	0.04%
2024/12/04	0.1	37.19	0	0.00	36.90	0.1	26	0.54%
2024/12/03	0.1	37.05	0	0.00	37.00	0.1	28	0.25%
2024/12/02	0.1	37.33	0	0.00	37.20	0.1	28	0.50%
2024/11/29	0	37.10	0	0.00	37.30	0	29	0.11%
2024/11/28	2.3	37.23	0.4	37.71	37.05	1.9	29	6.45%
2024/11/27	1.2	37.58	0.6	37.60	37.35	0.6	29	2.16%
2024/11/26	2	36.70	0.1	36.80	36.65	1.9	29	6.42%
2024/11/25	0.3	37.03	0	0.00	36.90	0.3	28	1.00%
2024/11/22	0.1	37.31	0	0.00	37.15	0.1	28	0.39%
2024/11/21	0.1	37.20	0	0.00	37.30	0.1	28	0.43%
2024/11/20	0.2	37.83	0	0.00	37.65	0.2	28	0.70%
2024/11/19	0.4	37.74	1	37.55	37.75	-0.6	29	-1.94%
2024/11/18	1.8	36.90	0	0.00	37.85	1.8	30	5.80%
2024/11/15	1.8	37.06	0	0.00	36.90	1.8	29	5.99%
2024/11/14	1	37.19	0	0.00	37.05	1	29	3.56%
2024/11/13	1.7	37.28	0	37.30	37.20	1.7	29	5.83%
2024/11/12	1.1	37.77	0	0.00	37.55	1.1	29	3.84%
2024/11/11	0.6	38.03	0	0.00	37.90	0.6	32	1.71%
2024/11/08	0.2	38.09	0	0.00	37.95	0.2	32	0.53%
2024/11/07	0.1	38.16	0	0.00	38.00	0.1	32	0.20%
2024/11/06	0.2	38.18	0.1	38.20	38.00	0.1	32	0.42%
2024/11/05	0.2	38.31	0	0.00	38.10	0.2	33	0.55%
2024/11/04	0.2	38.31	0	0.00	38.00	0.2	34	0.54%
2024/11/01	1.8	38.13	0	0.00	38.15	1.8	37	4.74%
2024/10/30	1.7	38.00	0	0.00	37.90	1.7	36	4.65%
2024/10/29	0.3	38.12	0	0.00	38.05	0.3	36	0.94%
2024/10/28	0	38.20	0	38.80	38.05	0	36	0.04%
2024/10/25	0.1	38.26	0	0.00	38.10	0.1	36	0.15%
2024/10/24	0.1	38.18	0.1	38.20	38.10	0	37	-0.08%
2024/10/23	1.2	37.98	0.9	38.10	38.10	0.3	38	0.85%
2024/10/22	0.3	38.21	0	0.00	38.15	0.3	38	0.89%
2024/10/21	0.2	38.32	0	0.00	38.20	0.2	38	0.57%
2024/10/18	0.1	38.37	0	0.00	38.20	0.1	40	0.37%
2024/10/17	0.4	38.34	0	0.00	38.15	0.4	40	0.89%
2024/10/16	0	38.20	0	0.00	38.10	0	40	0.05%
2024/10/15	0.3	38.11	0	0.00	38.05	0.3	41	0.72%
2024/10/14	0.6	38.20	0.2	38.20	38.15	0.4	41	0.88%
2024/10/11	1.5	38.23	0	0.00	38.20	1.5	42	3.52%
2024/10/09	1.4	38.26	0	0.00	38.25	1.4	42	3.33%
2024/10/08	1.1	38.21	0	0.00	38.25	1.1	43	2.44%
2024/10/07	0.2	38.46	0.2	38.40	38.30	0	43	0.07%
2024/10/04	0.4	38.38	0	0.00	38.30	0.4	44	0.83%
2024/10/01	0.4	38.46	0	0.00	38.30	0.4	44	0.95%
2024/09/30	0.1	38.55	0	0.00	38.40	0.1	45	0.22%
2024/09/27	1.1	38.27	0.1	38.50	38.40	1	45	2.14%
2024/09/26	1.1	38.16	0.1	38.55	38.15	1	45	2.10%
2024/09/25	0	38.27	0	0.00	38.10	0	45	0.07%
2024/09/24	0.3	38.30	0	0.00	38.10	0.3	45	0.56%
2024/09/23	0.1	38.43	0	0.00	38.20	0.1	47	0.18%
2024/09/20	0.4	38.27	0	38.20	38.10	0.4	49	0.89%
2024/09/19	1.4	38.31	0	38.90	38.25	1.4	50	2.77%
2024/09/18	1.4	38.37	0	38.90	38.25	1.4	50	2.73%
2024/09/16	3.8	38.29	1.6	38.65	38.30	2.2	50	4.38%
2024/09/13	0.2	38.25	0	0.00	38.10	0.2	48	0.47%
2024/09/12	0.3	38.41	0	0.00	38.10	0.3	49	0.67%
2024/09/11	1.7	38.13	0	0.00	38.15	1.7	49	3.44%
2024/09/10	1.5	38.28	0	0.00	38.00	1.5	49	2.98%
2024/09/09	0.1	38.39	0.1	38.35	38.15	0	48	0.03%
2024/09/06	0.2	38.50	0	0.00	38.40	0.2	48	0.37%
2024/09/05	0.6	38.52	0.1	39.07	38.25	0.5	49	1.06%
2024/09/04	1	38.59	0.1	38.35	38.40	0.9	48	1.88%
2024/09/03	0.6	38.38	0	0.00	38.10	0.6	47	1.22%
2024/09/02	1.6	38.34	0	0.00	38.20	1.6	46	3.50%
2024/08/30	0.5	38.55	0	0.00	38.25	0.5	47	1.11%
2024/08/29	0.9	38.73	2	38.30	38.40	-1.1	47	-2.40%
2024/08/28	0.2	38.40	0.1	38.55	38.30	0.1	47	0.17%
2024/08/27	0.2	38.49	2	38.20	38.20	-1.8	47	-3.78%
2024/08/26	0.3	38.50	0	0.00	38.20	0.3	47	0.54%
2024/08/23	0.2	38.37	0	0.00	38.20	0.2	48	0.51%
2024/08/22	0.4	38.33	0	0.00	38.20	0.4	48	0.83%
2024/08/21	2.9	38.22	1	38.40	38.15	1.9	48	4.00%
2024/08/20	0.5	38.69	0	0.00	38.40	0.5	47	0.96%
2024/08/19	0.5	38.53	0	0.00	38.40	0.5	47	0.94%
2024/08/16	0.1	38.80	0	40.00	38.50	0.1	47	0.22%
2024/08/15	0.4	38.78	0.2	39.55	38.70	0.2	47	0.42%
2024/08/14	1.6	38.42	0.5	38.80	38.70	1.1	49	2.23%
2024/08/13	4.2	38.61	1	38.70	38.45	3.2	48	6.59%
2024/08/12	0	40.14	0	0.00	39.95	0	44	0.08%
2024/08/09	0.2	39.99	0	0.00	39.90	0.2	45	0.36%
2024/08/08	0.8	39.39	0	0.00	39.65	0.8	45	1.72%
2024/08/07	0.1	39.70	0	0.00	39.50	0.1	45	0.31%
2024/08/06	3.4	39.37	1.9	39.68	39.35	1.5	45	3.42%
2024/08/05	0.6	40.36	0.2	39.98	39.65	0.4	43	0.92%
2024/08/02	1.2	40.89	0	0.00	40.85	1.2	41	2.97%
2024/08/01	0	41.05	0	0.00	41.00	0	41	0.12%
2024/07/31	0.1	41.35	0	0.00	41.00	0.1	41	0.25%
2024/07/30	0.2	40.82	0	0.00	40.70	0.2	42	0.50%
2024/07/29	1.3	41.05	0.1	41.50	40.85	1.2	42	2.83%
2024/07/26	1.2	40.61	0.6	40.74	41.45	0.6	42	1.35%
2024/07/23	0.8	40.61	0	0.00	40.50	0.8	41	1.94%
2024/07/22	0.9	40.52	0	0.00	40.35	0.9	40	2.22%
2024/07/19	1.8	40.74	0	0.00	40.55	1.8	40	4.39%
2024/07/18	0.2	41.08	0	0.00	40.75	0.2	39	0.44%
2024/07/17	1.3	40.80	0.9	40.95	40.85	0.4	39	0.91%
2024/07/16	0.5	40.99	0	0.00	41.00	0.5	39	1.19%
2024/07/15	0.3	41.13	0	0.00	41.00	0.3	39	0.65%
2024/07/12	0.3	41.16	0	0.00	41.05	0.3	39	0.85%
2024/07/11	1.6	41.02	0	0.00	40.95	1.6	37	4.12%
2024/07/10	1.1	41.29	0	0.00	41.00	1.1	38	2.97%
2024/07/09	1	41.58	0	0.00	41.20	1	37	2.59%
2024/07/08	0.7	41.68	0	0.00	41.50	0.7	37	1.96%
2024/07/05	0.3	41.48	0	0.00	41.35	0.3	36	0.84%
2024/07/04	2.4	41.36	1.3	41.52	41.30	1	37	2.75%
2024/07/03	0.5	41.53	0	0.00	41.30	0.5	36	1.44%
2024/07/02	0.3	41.68	0	0.00	41.30	0.3	36	0.75%
2024/07/01	0.4	41.63	0	0.00	41.25	0.4	37	1.07%
2024/06/28	0.3	41.20	0	0.00	40.90	0.3	37	0.89%
2024/06/27	2.7	40.74	0	0.00	40.80	2.7	37	7.33%
2024/06/26	10.2	42.51	0	0.00	42.50	10.2	35	28.73%
2024/06/25	0.1	42.84	0	0.00	42.60	0.1	33	0.16%
2024/06/24	0.1	42.90	0	0.00	42.65	0.1	32	0.40%
2024/06/21	0	42.90	1.5	42.77	42.75	-1.5	32	-4.49%
2024/06/20	0.1	42.74	0	0.00	42.55	0.1	32	0.45%
2024/06/19	0.4	42.70	0	0.00	42.45	0.4	32	1.36%
2024/06/18	1.2	42.63	0	0.00	42.65	1.2	32	3.71%
2024/06/17	0.2	42.80	1	42.65	42.70	-0.8	32	-2.46%
2024/06/14	0	42.78	0	0.00	42.55	0	32	0.07%
2024/06/13	0	42.70	0	0.00	42.50	0	33	0.09%
2024/06/12	0.3	42.95	0	0.00	42.65	0.3	33	0.82%
2024/06/11	0.1	43.09	0	0.00	42.90	0.1	33	0.33%
2024/06/07	0.4	43.01	0.2	43.05	42.95	0.2	34	0.67%
2024/06/06	0.1	43.06	0	0.00	43.00	0.1	35	0.22%
2024/06/05	0	42.91	0	0.00	43.10	0	36	0.08%
2024/06/04	0.1	42.88	0	0.00	42.65	0.1	36	0.22%
2024/06/03	0.2	42.93	0	0.00	42.85	0.2	36	0.49%
2024/05/31	0.2	43.30	0	0.00	42.95	0.2	36	0.47%
2024/05/30	0.2	43.07	0	0.00	42.90	0.2	36	0.58%
2024/05/29	0.2	42.90	0	0.00	43.05	0.2	36	0.58%
2024/05/28	0.2	42.72	0	0.00	42.70	0.2	36	0.42%
2024/05/27	0.1	42.76	0	0.00	42.70	0.1	35	0.32%
2024/05/24	0.5	42.61	0	0.00	42.35	0.5	35	1.50%
2024/05/23	0.2	42.89	0	0.00	42.70	0.2	35	0.49%
2024/05/22	0.3	43.07	0.6	43.10	42.85	-0.3	36	-0.78%
2024/05/21	0.7	42.97	0	43.15	42.95	0.7	38	1.91%
2024/05/20	0.6	42.68	0	0.00	42.45	0.6	39	1.51%
2024/05/17	0.1	42.31	0	0.00	42.05	0.1	38	0.34%
2024/05/15	0.1	42.35	0	0.00	42.20	0.1	39	0.23%
2024/05/14	0.4	42.24	0	0.00	42.20	0.4	39	1.02%
2024/05/13	0.1	42.28	0	0.00	42.00	0.1	39	0.16%
2024/05/10	1.3	41.95	0.3	42.27	42.00	0.9	39	2.30%
2024/05/09	0.1	42.30	0	0.00	42.00	0.1	39	0.25%
2024/05/08	0.9	42.28	0	0.00	42.00	0.9	39	2.26%
2024/05/07	1.3	42.14	0.1	42.40	42.05	1.2	39	3.12%
2024/05/06	0.3	42.31	2.2	42.06	42.05	-1.8	39	-4.63%
2024/05/03	1.1	42.06	0.9	42.25	42.00	0.2	38	0.42%
2024/05/02	1.1	41.89	0.8	42.15	41.95	0.3	38	0.83%
2024/04/30	0.2	42.01	0	0.00	41.90	0.2	38	0.53%
2024/04/29	0.2	42.15	0.8	42.12	41.90	-0.6	38	-1.64%
2024/04/26	0.3	41.99	0	0.00	41.70	0.3	38	0.91%
2024/04/25	0.2	42.05	0	0.00	41.75	0.2	38	0.49%
2024/04/24	0.3	41.92	0	0.00	41.65	0.3	38	0.82%
2024/04/23	0.1	41.88	0	0.00	41.70	0.1	38	0.15%
2024/04/22	0	41.86	0	0.00	41.65	0	38	0.04%
2024/04/19	0.3	41.76	0	0.00	41.50	0.3	38	0.67%
2024/04/18	0.1	41.74	0	0.00	41.50	0.1	37	0.19%
2024/04/17	0.2	41.78	0	0.00	41.50	0.2	37	0.45%
2024/04/16	1.3	41.50	1	41.65	41.40	0.3	36	0.89%
2024/04/15	0.3	42.00	0	0.00	41.70	0.3	35	0.87%
2024/04/12	0.6	42.07	0.1	42.10	41.85	0.5	35	1.49%
2024/04/11	0.1	42.31	0	0.00	41.75	0.1	35	0.31%
2024/04/10	0.1	42.14	0	0.00	41.95	0.1	35	0.23%
2024/04/09	0.2	42.21	0	0.00	42.10	0.2	35	0.43%
2024/04/08	0.1	42.20	0	0.00	42.15	0.1	35	0.14%
2024/04/03	0	42.10	0	0.00	42.00	0	35	0.07%
2024/04/02	0.1	41.97	0	0.00	41.95	0.1	35	0.31%
2024/04/01	0.2	41.88	0	0.00	41.65	0.2	34	0.61%
2024/03/29	0.1	41.81	6	41.60	41.65	-5.9	34	-16.83%
2024/03/28	0	41.86	0	0.00	41.65	0	34	0.04%
2024/03/27	0.1	41.86	1.1	41.61	41.65	-1	34	-2.86%
2024/03/26	0.1	41.93	4	41.70	41.60	-3.9	34	-11.20%
2024/03/25	0.1	41.87	0	0.00	41.75	0.1	34	0.42%
2024/03/22	0.3	41.81	0	0.00	41.75	0.3	34	0.73%
2024/03/21	0.2	41.93	0	0.00	41.65	0.2	35	0.49%
2024/03/20	0.2	41.90	0	0.00	41.60	0.2	35	0.54%
2024/03/19	0.1	41.88	0	0.00	41.75	0.1	34	0.19%
2024/03/18	0.2	41.79	0	0.00	41.80	0.2	34	0.55%
2024/03/15	0.3	41.92	0	0.00	41.75	0.3	34	0.86%
2024/03/14	0.1	41.94	0	0.00	41.90	0.1	34	0.39%
2024/03/13	0.2	42.23	0	42.30	42.00	0.2	34	0.59%
2024/03/12	10.1	42.10	0	0.00	42.05	10.1	33	30.43%
2024/03/11	0.3	41.79	0	0.00	41.80	0.3	33	0.98%
2024/03/08	0.1	41.91	0	0.00	41.70	0.1	32	0.36%
2024/03/07	0.1	41.99	0	42.15	41.75	0.1	32	0.37%
2024/03/06	0.2	42.02	0.1	42.05	41.80	0.1	32	0.34%
2024/03/05	0.4	42.07	0	0.00	41.90	0.4	32	1.09%
2024/03/04	0.4	42.15	0	0.00	41.95	0.4	31	1.13%
2024/03/01	0.1	42.13	0	0.00	41.95	0.1	31	0.35%
2024/02/29	0.3	42.16	0	0.00	41.95	0.3	32	1.05%
2024/02/27	0.2	42.10	0	0.00	41.90	0.2	32	0.75%
2024/02/26	1.5	42.01	0	0.00	41.90	1.5	32	4.73%
2024/02/23	1	42.13	0	0.00	41.95	1	31	3.01%
2024/02/22	2.3	41.81	1	41.85	41.95	1.3	31	4.11%
2024/02/21	0.3	42.16	0	0.00	41.95	0.3	28	0.98%
2024/02/20	1.2	41.92	1.3	42.05	41.95	0	28	-0.03%
2024/02/19	0.1	42.25	0	0.00	42.00	0.1	29	0.49%
2024/02/16	0.3	42.07	0.1	42.05	41.90	0.1	29	0.44%
2024/02/15	0.2	41.89	0	0.00	41.65	0.2	28	0.60%
2024/02/05	2.2	41.65	0	0.00	41.55	2.2	29	7.48%