詩肯 (6195)-國泰-高雄券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	41.89	0.8	42.15	41.95	0.3	38	0.83%
2024/04/30	0.2	42.01	0	0.00	41.90	0.2	38	0.53%
2024/04/29	0.2	42.15	0.8	42.12	41.90	-0.6	38	-1.64%
2024/04/26	0.3	41.99	0	0.00	41.70	0.3	38	0.91%
2024/04/25	0.2	42.05	0	0.00	41.75	0.2	38	0.49%
2024/04/24	0.3	41.92	0	0.00	41.65	0.3	38	0.82%
2024/04/23	0.1	41.88	0	0.00	41.70	0.1	38	0.15%
2024/04/22	0	41.86	0	0.00	41.65	0	38	0.04%
2024/04/19	0.3	41.76	0	0.00	41.50	0.3	38	0.67%
2024/04/18	0.1	41.74	0	0.00	41.50	0.1	37	0.19%
2024/04/17	0.2	41.78	0	0.00	41.50	0.2	37	0.45%
2024/04/16	1.3	41.50	1	41.65	41.40	0.3	36	0.89%
2024/04/15	0.3	42.00	0	0.00	41.70	0.3	35	0.87%
2024/04/12	0.6	42.07	0.1	42.10	41.85	0.5	35	1.49%
2024/04/11	0.1	42.31	0	0.00	41.75	0.1	35	0.31%
2024/04/10	0.1	42.14	0	0.00	41.95	0.1	35	0.23%
2024/04/09	0.2	42.21	0	0.00	42.10	0.2	35	0.43%
2024/04/08	0.1	42.20	0	0.00	42.15	0.1	35	0.14%
2024/04/03	0	42.10	0	0.00	42.00	0	35	0.07%
2024/04/02	0.1	41.97	0	0.00	41.95	0.1	35	0.31%
2024/04/01	0.2	41.88	0	0.00	41.65	0.2	34	0.61%
2024/03/29	0.1	41.81	6	41.60	41.65	-5.9	34	-16.83%
2024/03/28	0	41.86	0	0.00	41.65	0	34	0.04%
2024/03/27	0.1	41.86	1.1	41.61	41.65	-1	34	-2.86%
2024/03/26	0.1	41.93	4	41.70	41.60	-3.9	34	-11.20%
2024/03/25	0.1	41.87	0	0.00	41.75	0.1	34	0.42%
2024/03/22	0.3	41.81	0	0.00	41.75	0.3	34	0.73%
2024/03/21	0.2	41.93	0	0.00	41.65	0.2	35	0.49%
2024/03/20	0.2	41.90	0	0.00	41.60	0.2	35	0.54%
2024/03/19	0.1	41.88	0	0.00	41.75	0.1	34	0.19%
2024/03/18	0.2	41.79	0	0.00	41.80	0.2	34	0.55%
2024/03/15	0.3	41.92	0	0.00	41.75	0.3	34	0.86%
2024/03/14	0.1	41.94	0	0.00	41.90	0.1	34	0.39%
2024/03/13	0.2	42.23	0	42.30	42.00	0.2	34	0.59%
2024/03/12	10.1	42.10	0	0.00	42.05	10.1	33	30.43%
2024/03/11	0.3	41.79	0	0.00	41.80	0.3	33	0.98%
2024/03/08	0.1	41.91	0	0.00	41.70	0.1	32	0.36%
2024/03/07	0.1	41.99	0	42.15	41.75	0.1	32	0.37%
2024/03/06	0.2	42.02	0.1	42.05	41.80	0.1	32	0.34%
2024/03/05	0.4	42.07	0	0.00	41.90	0.4	32	1.09%
2024/03/04	0.4	42.15	0	0.00	41.95	0.4	31	1.13%
2024/03/01	0.1	42.13	0	0.00	41.95	0.1	31	0.35%
2024/02/29	0.3	42.16	0	0.00	41.95	0.3	32	1.05%
2024/02/27	0.2	42.10	0	0.00	41.90	0.2	32	0.75%
2024/02/26	1.5	42.01	0	0.00	41.90	1.5	32	4.73%
2024/02/23	1	42.13	0	0.00	41.95	1	31	3.01%
2024/02/22	2.3	41.81	1	41.85	41.95	1.3	31	4.11%
2024/02/21	0.3	42.16	0	0.00	41.95	0.3	28	0.98%
2024/02/20	1.2	41.92	1.3	42.05	41.95	0	28	-0.03%
2024/02/19	0.1	42.25	0	0.00	42.00	0.1	29	0.49%
2024/02/16	0.3	42.07	0.1	42.05	41.90	0.1	29	0.44%
2024/02/15	0.2	41.89	0	0.00	41.65	0.2	28	0.60%
2024/02/05	2.2	41.65	0	0.00	41.55	2.2	29	7.48%
2024/02/02	1.5	41.91	0	0.00	41.75	1.5	29	5.17%
2024/02/01	0.4	42.32	0	0.00	41.95	0.4	28	1.45%
2024/01/31	0.4	42.14	0	0.00	42.00	0.4	28	1.27%
2024/01/30	0.1	41.70	0	0.00	41.55	0.1	28	0.43%
2024/01/29	0.4	41.97	0	0.00	41.50	0.4	28	1.35%
2024/01/26	0.1	41.94	0	0.00	41.60	0.1	28	0.20%
2024/01/25	0.1	41.81	0	0.00	41.55	0.1	28	0.20%
2024/01/24	0.1	41.80	0	0.00	41.70	0.1	27	0.40%
2024/01/22	0	42.00	0	0.00	42.00	0	27	0.08%
2024/01/18	0	41.66	0	0.00	41.50	0	27	0.14%
2024/01/17	0.3	41.79	0	0.00	41.55	0.3	27	0.99%
2024/01/16	0.1	42.19	0	0.00	41.65	0.1	26	0.54%
2024/01/15	0	41.96	0	0.00	41.75	0	26	0.15%
2024/01/12	0.1	42.00	0	0.00	41.80	0.1	26	0.40%
2024/01/11	0.1	41.99	0	0.00	41.75	0.1	26	0.47%
2024/01/09	0.1	41.99	0	0.00	41.80	0.1	26	0.25%
2024/01/08	0.2	42.00	0	0.00	41.90	0.2	26	0.58%
2024/01/05	0.2	41.89	0	0.00	41.70	0.2	26	0.60%
2024/01/04	0.3	41.85	0	0.00	41.65	0.3	26	1.09%
2024/01/03	0.3	41.96	0	0.00	41.75	0.3	26	1.13%
2024/01/02	0.1	42.06	0	0.00	41.85	0.1	26	0.27%
2023/12/29	0.1	42.12	0	0.00	42.00	0.1	26	0.39%
2023/12/28	0.1	42.12	0	0.00	41.95	0.1	26	0.51%
2023/12/27	0.1	42.20	0	0.00	41.90	0.1	26	0.19%
2023/12/26	0	42.30	0	0.00	41.90	0	26	0.03%
2023/12/25	0.2	42.20	0	0.00	42.00	0.2	25	0.62%
2023/12/22	0	42.10	0	0.00	42.00	0	26	0.07%
2023/12/21	0.1	41.97	0	0.00	41.95	0.1	26	0.28%
2023/12/19	0	42.25	0.2	42.18	42.10	-0.2	33	-0.57%
2023/12/18	0.1	42.35	0	0.00	41.95	0.1	33	0.32%
2023/12/15	0	42.00	0	0.00	41.70	0	33	0.02%
2023/12/14	0.2	41.77	0	0.00	41.70	0.2	33	0.57%
2023/12/13	0.1	41.95	0	41.85	41.65	0.1	33	0.15%
2023/12/12	0.1	41.76	0	0.00	41.55	0.1	33	0.45%
2023/12/08	0	41.95	2	41.90	41.80	-2	34	-5.69%
2023/12/07	0.2	41.92	0	0.00	41.65	0.2	34	0.47%
2023/12/06	0	42.35	0	0.00	41.90	0	35	0.03%
2023/12/05	0.3	42.10	0.1	42.35	41.90	0.2	37	0.55%
2023/12/04	0.1	41.88	0	0.00	41.90	0.1	41	0.31%
2023/12/01	0.3	41.86	0	0.00	41.70	0.3	40	0.81%
2023/11/30	0	41.45	0	0.00	41.65	0	40	0.03%
2023/11/29	0	41.65	0	0.00	41.45	0	40	0.02%
2023/11/28	0.1	41.95	0	0.00	41.50	0.1	40	0.25%
2023/11/27	0.1	41.70	0	0.00	41.45	0.1	40	0.36%
2023/11/24	0	41.50	0	0.00	41.40	0	39	0.07%
2023/11/23	0	41.70	0	0.00	41.35	0	40	0.03%
2023/11/22	0.1	41.56	0	0.00	41.35	0.1	41	0.27%
2023/11/21	0	41.47	0.1	41.55	41.40	-0.1	41	-0.17%
2023/11/20	0.1	41.40	0	0.00	41.25	0.1	41	0.29%
2023/11/17	1	41.06	0.9	41.25	41.25	0.1	42	0.34%
2023/11/16	3.2	41.10	1.8	41.25	40.95	1.4	43	3.29%
2023/11/15	1.2	41.23	1	41.35	41.10	0.2	42	0.40%
2023/11/14	2.4	41.17	1.8	41.35	41.05	0.6	42	1.40%
2023/11/13	2.2	41.20	1.6	41.38	41.20	0.6	42	1.35%
2023/11/10	0	42.00	0	0.00	41.85	0	42	0.05%
2023/11/09	1.2	41.87	1	42.05	41.80	0.2	43	0.56%
2023/11/07	0.1	41.87	0	0.00	41.70	0.1	53	0.16%
2023/11/06	0	41.65	0	0.00	41.50	0	54	0.04%
2023/11/03	0.1	41.53	0	0.00	41.35	0.1	55	0.13%
2023/11/02	0.2	41.38	0	0.00	41.35	0.2	55	0.36%
2023/11/01	0	41.37	0	0.00	41.30	0	56	0.03%
2023/10/31	0	0.00	0.1	41.44	41.20	-0.1	56	-0.09%
2023/10/30	0	41.40	0	0.00	41.20	0	57	0.05%
2023/10/27	0.1	41.60	0	0.00	41.40	0.1	57	0.22%
2023/10/26	0	41.90	0	0.00	41.50	0	58	0.02%
2023/10/25	0.1	41.55	0	0.00	41.90	0.1	58	0.19%
2023/10/24	0	41.73	0	0.00	41.95	0	58	0.05%
2023/10/23	0.1	41.57	0	0.00	41.55	0.1	59	0.23%
2023/10/20	0	41.75	0	0.00	41.65	0	59	0.03%
2023/10/16	0.1	41.99	0	0.00	41.85	0.1	61	0.18%
2023/10/13	0.4	41.87	0	0.00	41.75	0.4	63	0.59%
2023/10/06	0.1	41.75	0	0.00	41.50	0.1	63	0.09%
2023/10/05	0	41.50	0.1	41.50	41.35	-0.1	64	-0.21%
2023/10/04	1.4	41.06	0.9	41.20	41.10	0.5	64	0.82%
2023/10/03	0.2	41.32	0	0.00	41.25	0.2	64	0.24%
2023/10/02	0	41.70	0	0.00	41.00	0	65	0.02%
2023/09/27	0	40.95	0	0.00	40.70	0	67	0.01%
2023/09/26	0.2	40.96	0	0.00	40.55	0.2	67	0.23%
2023/09/25	0.5	41.24	0	0.00	40.45	0.5	68	0.67%
2023/09/22	0	41.60	0	0.00	41.05	0	65	0.02%
2023/09/21	0	41.70	0	0.00	41.20	0	66	0.05%
2023/09/20	0	42.00	0	0.00	41.35	0	70	0.05%
2023/09/19	0	42.22	0	0.00	41.85	0	72	0.05%
2023/09/18	1	42.05	0.9	42.30	42.05	0.1	73	0.14%
2023/09/15	1	42.20	0.9	42.40	42.10	0.1	74	0.16%
2023/09/13	0.1	42.50	0	0.00	42.00	0.1	73	0.14%
2023/09/12	0	0.00	0	42.75	42.45	0	74	0.00%
2023/09/11	0.1	42.10	0	0.00	42.00	0.1	75	0.11%
2023/09/08	1.5	41.86	0.1	42.40	42.75	1.4	75	1.87%
2023/09/07	4.5	41.40	2.1	41.66	42.70	2.4	74	3.21%
2023/09/06	2.1	41.63	0.5	41.75	41.55	1.6	72	2.20%
2023/09/05	0.1	41.69	0	0.00	41.85	0.1	73	0.08%
2023/09/04	0.1	41.75	0	0.00	41.45	0.1	72	0.15%
2023/09/01	0	41.80	0	0.00	41.45	0	73	0.00%
2023/08/31	0	41.70	0	0.00	41.25	0	73	0.00%
2023/08/29	1.3	41.10	0.1	41.40	41.05	1.2	73	1.62%
2023/08/28	0	41.45	0	0.00	41.10	0	72	0.06%
2023/08/25	0	41.55	0	0.00	41.35	0	71	0.01%
2023/08/22	1.1	40.60	0.3	40.96	40.50	0.9	70	1.26%
2023/08/21	0.2	41.30	0	0.00	41.05	0.2	68	0.27%
2023/08/16	0	41.50	0	0.00	40.80	0	67	0.01%
2023/08/15	0	0.00	0.9	41.72	41.00	-0.9	66	-1.42%
2023/08/14	3.1	40.65	1	40.90	41.00	2.1	65	3.16%
2023/08/11	1.2	42.59	0	0.00	42.70	1.2	59	1.95%
2023/08/09	0	44.00	0	0.00	44.05	0	55	0.02%
2023/08/08	0	44.25	0	0.00	44.10	0	54	0.02%
2023/07/27	0	43.98	0	0.00	43.90	0	53	0.01%
2023/07/24	1	43.95	0	0.00	44.10	1	54	1.83%
2023/07/21	0	44.40	0	0.00	44.00	0	54	0.01%
2023/07/17	0	44.00	0	0.00	43.95	0	52	0.03%
2023/07/14	0.1	44.35	0	0.00	44.00	0.1	52	0.19%
2023/07/13	0	0.00	1	43.75	43.85	-1	52	-1.90%
2023/07/07	0	44.10	0	0.00	43.70	0	54	0.02%
2023/07/06	0	44.30	1	44.25	44.05	-1	54	-1.79%
2023/07/05	0	44.50	0	0.00	44.25	0	52	0.04%
2023/07/04	0.1	44.30	0	0.00	44.20	0.1	52	0.19%
2023/07/03	0.1	44.55	0	0.00	44.20	0.1	53	0.09%
2023/06/30	0.3	44.28	0	0.00	44.20	0.3	56	0.52%
2023/06/29	0.1	44.04	10	44.14	44.25	-9.9	55	-17.74%
2023/06/28	4	46.86	1	47.05	47.30	3	52	5.67%
2023/06/27	7	46.84	0	0.00	46.90	7	48	14.31%
2023/06/19	0.2	46.60	0	0.00	46.40	0.2	46	0.48%
2023/06/15	0	46.69	0	0.00	46.55	0	43	0.05%
2023/05/23	1	46.85	0	0.00	46.65	1	45	2.20%
2023/05/11	0	45.95	0	0.00	45.80	0	46	0.02%
2023/05/10	0	46.10	0	0.00	46.05	0	46	0.04%
2023/05/08	0	46.55	0	0.00	46.60	0	47	0.01%
2023/05/02	0	0.00	1	46.20	46.20	-1	51	-1.95%
2023/04/26	0	46.05	0	0.00	46.35	0	52	0.04%
2023/04/12	0	0.00	0	46.55	46.55	0	50	0.00%
2023/04/06	0	47.00	0	0.00	47.10	0	49	0.03%
2023/03/28	1	45.65	0	0.00	46.20	1	42	2.36%
2023/03/24	0.2	45.06	0	0.00	45.05	0.2	40	0.43%
2023/03/21	0.1	45.00	0	0.00	45.05	0.1	40	0.17%
2023/03/16	0	0.00	0	44.50	44.55	0	44	-0.07%
2023/03/13	1	45.05	0	0.00	44.65	1	47	2.13%
2023/03/09	0	0.00	1	45.50	45.60	-1	49	-2.04%
2023/03/03	0	45.35	0	0.00	45.40	0	50	0.04%
2023/02/24	0	0.00	2	44.35	44.50	-2	50	-4.00%
2023/02/16	0	43.90	0	0.00	43.85	0	59	0.02%
2023/02/13	1	43.95	0	0.00	43.95	1	62	1.59%
2023/02/07	2	44.15	0	0.00	44.15	2	60	3.30%
2023/02/01	0	42.95	0	0.00	42.55	0	55	0.02%
2023/01/11	0.1	43.60	0	0.00	43.35	0.1	49	0.20%
2023/01/05	1	42.70	0	0.00	42.70	1	48	2.06%
2022/12/29	0.2	42.50	0	0.00	42.30	0.2	47	0.36%
2022/12/28	0.1	42.65	0	0.00	42.70	0.1	46	0.26%
2022/12/20	0	42.90	0	0.00	42.90	0	47	0.02%
2022/12/15	1	43.20	0	0.00	43.25	1	47	2.12%
2022/12/08	0.1	42.50	0	0.00	41.65	0.1	44	0.22%
2022/12/07	0.1	42.82	0	0.00	42.40	0.1	42	0.28%
2022/12/06	0.2	43.05	0	0.00	42.50	0.2	41	0.48%
2022/12/05	0	43.05	0	0.00	42.95	0	40	0.04%
2022/12/02	1	42.80	0	0.00	42.75	1	38	2.59%
2022/11/29	0.1	42.90	0	0.00	42.60	0.1	34	0.29%
2022/11/23	0.1	42.75	0	0.00	42.40	0.1	31	0.22%
2022/11/18	1.2	42.80	0	0.00	42.60	1.2	28	4.32%
2022/11/17	0.2	43.30	0	0.00	42.95	0.2	26	0.57%
2022/11/14	0	43.90	0	0.00	43.50	0	18	0.23%
2022/11/11	2.1	43.62	0	0.00	43.50	2.1	17	11.51%
2022/11/10	0.2	44.98	0	0.00	44.20	0.2	15	1.33%
2022/11/07	0	44.98	0	0.00	45.10	0	14	0.15%
2022/10/04	1	46.20	0	0.00	46.20	1	32	3.12%
2022/09/28	0.1	46.17	0	0.00	46.20	0.1	33	0.22%
2022/09/26	0	47.50	0	0.00	47.25	0	35	0.03%
2022/09/21	0.1	48.62	0	0.00	48.50	0.1	35	0.14%
2022/09/19	0	48.60	0	0.00	48.30	0	36	0.06%
2022/09/13	0.2	49.10	0	0.00	48.85	0.2	39	0.47%
2022/09/12	0.1	49.00	0	0.00	49.05	0.1	39	0.13%
2022/09/07	0	48.65	0	0.00	49.10	0	39	0.05%
2022/08/31	1	49.45	0	0.00	49.50	1	42	2.33%
2022/08/30	0	0.00	0.1	49.00	49.40	-0.1	42	-0.16%
2022/08/18	0	49.40	0	0.00	49.20	0	43	0.07%
2022/08/12	0.1	50.00	0	0.00	49.95	0.1	42	0.16%
2022/08/05	0.1	49.70	10	49.38	49.70	-10	43	-22.62%
2022/07/29	0.1	46.20	0	0.00	47.40	0.1	41	0.24%
2022/07/28	0	0.00	3	45.90	46.10	-3	40	-7.43%
2022/07/27	0.1	45.90	0	0.00	45.70	0.1	40	0.25%
2022/07/22	0.1	45.38	0	0.00	45.40	0.1	41	0.31%
2022/07/14	0	0.00	2	44.90	44.95	-2	44	-4.54%
2022/07/08	2	48.85	0	0.00	49.20	2	43	4.55%
2022/07/04	0.1	48.00	0	0.00	48.20	0.1	43	0.22%
2022/06/22	0.1	49.00	0	0.00	48.30	0.1	62	0.11%
2022/06/21	0.1	49.45	0	0.00	49.00	0.1	61	0.12%
2022/06/15	0.1	50.30	0	0.00	50.00	0.1	60	0.15%
2022/05/30	0.4	51.20	0	0.00	51.20	0.4	62	0.64%
2022/05/25	0	50.50	0	0.00	50.50	0	62	0.02%
2022/05/18	0.2	51.00	0	0.00	50.60	0.2	64	0.31%
2022/05/13	0.4	50.04	0	0.00	49.75	0.4	66	0.57%
2022/05/11	0.1	51.60	0	0.00	51.40	0.1	67	0.10%
2022/05/10	0	51.80	0	0.00	52.00	0	66	0.03%
2022/04/29	0.1	52.10	0	0.00	52.00	0.1	67	0.15%
2022/04/25	10.1	52.00	0	0.00	52.00	10.1	65	15.39%
2022/04/20	0.1	53.30	0	0.00	52.90	0.1	63	0.16%
2022/04/11	0.1	53.60	0	0.00	52.70	0.1	63	0.16%
2022/04/08	0.1	53.20	0	0.00	53.00	0.1	63	0.11%
2022/04/07	0.2	54.00	0	0.00	52.60	0.2	62	0.32%
2022/04/01	0.2	55.00	0	0.00	54.30	0.2	57	0.35%
2022/02/23	0	0.00	3	54.10	54.70	-3	37	-7.93%
2022/02/15	1	54.90	0	54.40	54.40	1	38	2.57%
2022/02/14	0.1	53.50	0	0.00	54.40	0.1	38	0.26%
2022/02/09	1	53.40	0	0.00	53.40	1	37	2.65%
2022/01/26	0.1	51.80	0	0.00	52.30	0.1	38	0.18%
2022/01/24	0.1	53.00	0	0.00	52.40	0.1	38	0.26%
2022/01/13	0.3	52.90	0	0.00	52.90	0.3	41	0.73%
2022/01/12	1	53.20	0	0.00	52.90	1	42	2.38%
2022/01/07	0	52.50	0	0.00	52.80	0	39	0.05%
2021/12/30	0	52.60	0	0.00	52.80	0	40	0.03%
2021/12/28	0.1	52.60	0	0.00	52.80	0.1	41	0.24%
2021/12/23	0	52.60	0	0.00	52.60	0	44	0.09%
2021/12/20	0	0.00	0.1	52.50	52.40	-0.1	44	-0.23%
2021/11/29	0	0.00	1	51.90	52.30	-1	46	-2.14%
2021/11/26	1	53.50	0	0.00	52.80	1	46	2.13%
2021/11/11	0	0.00	3	53.20	53.90	-3	52	-5.77%
2021/11/09	2	53.40	0	0.00	53.40	2	52	3.84%
2021/11/08	1	53.00	0	0.00	53.10	1	52	1.92%
2021/10/21	0	50.30	0	0.00	50.50	0	70	0.04%
2021/10/01	2	48.68	0	0.00	48.35	2	86	2.32%
2021/09/29	1	49.10	0	0.00	49.10	1	86	1.15%
2021/09/14	0	49.80	0	0.00	49.80	0	97	0.01%
2021/08/11	0	0.00	0	50.50	50.00	0	117	-0.02%
2021/07/30	0	0.00	2	52.60	52.60	-2	184	-1.08%
2021/07/29	0	0.00	3	52.50	52.80	-3	185	-1.62%
2021/07/28	1	55.50	0.1	56.30	56.10	0.9	182	0.49%
2021/07/27	0	56.70	0	0.00	56.00	0	183	0.01%
2021/07/26	1	56.20	0	0.00	56.20	1	184	0.54%
2021/07/22	0	56.30	2	56.00	55.90	-2	184	-1.08%
2021/07/14	0	55.50	0	55.50	55.20	0	190	0.00%
2021/07/13	1	55.50	2	55.60	55.50	-1	188	-0.53%
2021/07/12	1	55.60	0	0.00	55.70	1	189	0.53%
2021/06/24	0	54.70	0	0.00	54.50	0	223	0.00%
2021/06/23	1	54.90	0	0.00	54.70	1	226	0.44%
2021/06/21	0	55.00	0	0.00	54.30	0	237	0.02%
2021/06/09	1	52.50	0	0.00	52.70	1	246	0.41%
2021/06/08	0.1	53.30	0	0.00	52.90	0.1	246	0.02%
2021/06/04	2	52.70	0	0.00	53.10	2	249	0.80%
2021/06/02	1	52.60	0	0.00	52.70	1	254	0.39%
2021/05/26	1.1	53.95	0	0.00	53.80	1.1	265	0.41%
2021/05/17	0	50.75	0	0.00	50.00	0	264	0.01%
2021/04/14	0.1	56.00	0	0.00	56.40	0.1	181	0.06%
2021/03/25	0.1	57.60	0	0.00	58.00	0.1	143	0.07%
2021/03/24	0.1	58.60	0	0.00	58.80	0.1	141	0.07%
2021/03/23	0	0.00	3	57.13	57.20	-3	131	-2.27%
2021/03/15	0.2	54.00	0	0.00	53.60	0.2	121	0.19%
2021/03/12	0.1	53.60	0	0.00	53.90	0.1	122	0.06%
2021/03/10	0	0.00	0	54.20	54.00	0	123	-0.01%
2021/03/09	0.2	53.40	0	0.00	54.20	0.2	126	0.16%
2021/03/08	0.4	53.16	0	0.00	53.70	0.4	131	0.27%
2021/03/05	0.1	52.20	0	0.00	52.70	0.1	127	0.11%
2021/03/04	0	0.00	2	52.10	52.80	-2	125	-1.60%
2021/03/02	0	0.00	2	52.00	51.50	-2	119	-1.68%
2021/01/18	0	0.00	1	50.00	49.75	-1	118	-0.84%
2021/01/12	0.1	51.80	0	0.00	52.00	0.1	123	0.04%
2021/01/11	0	0.00	0	51.90	52.50	0	121	-0.02%
2021/01/07	0	0.00	1	49.80	50.00	-1	115	-0.87%
2020/12/15	0	45.80	0	0.00	45.90	0	98	0.03%
2020/12/11	1	45.75	0	0.00	46.50	1	98	1.02%
2020/12/08	1	47.50	0	0.00	47.00	1	98	1.01%
2020/12/07	2	48.42	0	0.00	48.40	2	105	1.95%
2020/12/01	0	0.00	1	44.70	45.40	-1	94	-1.06%
2020/11/23	0	0.00	1	44.45	44.10	-1	91	-1.09%
2020/11/12	0	44.40	0	0.00	44.70	0	85	0.01%
2020/11/11	0	0.00	1	45.30	45.00	-1	84	-1.19%
2020/11/02	0	0.00	1	41.90	41.75	-1	71	-1.41%
2020/10/23	0	0.00	1	42.60	42.50	-1	65	-1.52%
2020/10/22	11	41.11	10	41.11	41.35	1	61	1.62%
2020/10/21	0	0.00	1	40.25	40.50	-1	60	-1.66%
2020/10/20	0	0.00	1	40.00	39.80	-1	58	-1.70%
2020/10/19	0	0.00	1	38.95	39.45	-1	56	-1.76%
2020/10/05	0	36.10	0	0.00	38.10	0	54	0.03%
2020/09/17	1	38.60	0	0.00	38.70	1	52	1.89%
2020/09/02	0	0.00	5	34.86	35.00	-5	33	-14.81%
2020/09/01	0	0.00	2	34.65	34.75	-2	34	-5.82%
2020/08/31	0	0.00	2	34.60	34.70	-2	33	-5.89%
2020/08/27	0	0.00	6	34.35	34.30	-6	34	-17.42%
2020/08/26	0	0.00	2	34.00	34.20	-2	34	-5.80%
2020/08/25	0	0.00	2	33.75	33.80	-2	34	-5.85%
2020/08/24	0	0.00	1	33.65	33.65	-1	33	-2.95%
2020/07/09	0	0.00	1	34.80	34.80	-1	43	-2.29%
2020/05/12	1	33.00	0	0.00	32.80	1	52	1.92%
2020/05/11	0	0.00	1	33.40	34.25	-1	50	-2.00%
2020/03/17	1	27.35	0	0.00	27.00	1	43	2.31%
2020/02/17	0	0.00	1	37.55	37.85	-1	38	-2.63%
2020/01/30	1	36.55	1	36.35	36.10	0	35	0.00%
2020/01/14	1	38.00	0	0.00	37.95	1	32	3.05%
2019/11/13	1	36.30	0	0.00	36.65	1	27	3.65%
2019/10/22	1	37.20	0	0.00	37.40	1	40	2.49%
2019/08/21	0	0.00	1	37.10	37.00	-1	49	-2.02%
2019/08/15	1	36.80	0	0.00	37.10	1	46	2.17%
2019/08/14	1	38.50	0	0.00	37.80	1	44	2.24%
2019/08/05	1	41.15	0	0.00	41.15	1	36	2.77%
2019/08/01	1	41.65	0	0.00	41.90	1	37	2.69%
2019/07/16	1	45.45	0	0.00	45.55	1	64	1.56%
2019/07/11	0	0.00	3	45.10	45.20	-3	67	-4.47%
2019/07/01	0	0.00	1	44.35	44.50	-1	80	-1.25%
2019/06/17	0	0.00	1	43.55	43.50	-1	83	-1.20%
2019/05/24	1	42.40	0	0.00	42.15	1	87	1.15%
2019/05/10	1	43.05	0	0.00	42.95	1	87	1.14%
2019/04/29	0	0.00	1	43.20	43.10	-1	82	-1.22%
2019/04/22	1	46.75	0	0.00	45.65	1	68	1.47%
2019/04/11	3	44.90	0	0.00	45.10	3	41	7.18%
2019/03/22	3	45.43	3	45.50	45.25	0	28	0.00%
2019/03/21	0	0.00	1	45.00	45.05	-1	27	-3.70%
2019/03/11	0	0.00	1	43.60	44.00	-1	23	-4.34%
2019/02/26	0	0.00	4	45.20	45.30	-4	20	-19.11%
2019/02/25	4	45.25	0	0.00	45.40	4	20	19.28%
2019/01/23	1	44.85	0	0.00	43.75	1	23	4.29%
2018/09/11	0	0.00	1	45.10	45.45	-1	68	-1.45%
2018/08/17	0	0.00	2	47.60	48.00	-2	79	-2.52%
2018/08/13	9	49.11	0	0.00	49.00	9	77	11.61%
2018/07/17	1	55.10	1	55.40	55.40	0	73	0.00%
2018/07/04	1	55.10	0	0.00	54.80	1	70	1.42%
2018/07/03	0	0.00	0.5	56.00	55.40	-0.5	71	-0.70%
2018/07/02	1	56.00	0.5	57.20	55.90	0.5	71	0.70%
2018/06/26	1	56.80	0	0.00	56.80	1	71	1.40%
2018/06/20	3	56.40	0	0.00	56.40	3	87	3.44%
2018/06/19	3	56.60	0	0.00	56.50	3	88	3.38%
2018/06/14	1	57.20	0	0.00	56.90	1	91	1.09%
2018/06/12	2	56.90	0	0.00	56.90	2	96	2.07%
2018/06/06	0	0.00	0.2	58.50	58.30	-0.2	90	-0.17%
2018/06/04	1	58.60	0	0.00	58.50	1	88	1.13%
2018/05/16	1	60.00	0	0.00	59.40	1	90	1.11%
2018/04/17	6	60.47	0	0.00	60.50	6	105	5.71%
2018/03/26	3	62.40	4	62.75	62.60	-1	94	-1.06%
2018/01/08	0	0.00	1	59.00	59.60	-1	92	-1.09%