瑞築 (6198)-國泰-高雄券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
46張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.55	0	0.00	41.30	1	48	2.05%
2024/12/12	1	42.30	0	0.00	41.75	1	48	2.06%
2024/12/05	1	43.35	0	0.00	42.50	1	49	2.04%
2024/10/25	0	0.00	5	37.15	37.00	-5	97	-5.10%
2024/10/24	2	36.88	0	0.00	36.95	2	99	2.00%
2024/10/23	0	0.00	1	37.70	37.40	-1	102	-0.97%
2024/10/22	2	37.40	0	0.00	37.40	2	102	1.95%
2024/10/21	2	37.13	0	0.00	38.00	2	102	1.95%
2024/09/23	1.1	43.70	1.2	43.71	43.80	-0.1	111	-0.10%
2024/09/20	1	49.28	0	0.00	48.55	1	109	0.94%
2024/09/06	0	0.00	2	52.05	52.10	-2	109	-1.82%
2024/08/23	1	54.90	0	0.00	55.80	1	124	0.80%
2024/08/20	1	58.70	0	0.00	58.90	1	124	0.80%
2024/08/16	0	0.00	0	60.00	59.50	0	126	-0.03%
2024/08/07	1	53.50	0	0.00	54.10	1	129	0.77%
2024/08/06	4	52.20	0	0.00	52.00	4	132	3.02%
2024/08/05	2	57.70	0	0.00	57.70	2	130	1.54%
2024/08/02	0	0.00	0.7	66.90	64.10	-0.7	127	-0.51%
2024/07/26	0	0.00	4	63.75	63.40	-4	132	-3.02%
2024/07/23	0	0.00	2	60.40	60.50	-2	131	-1.52%
2024/07/17	0	0.00	3	62.40	61.10	-3	148	-2.02%
2024/07/15	1	60.30	0	0.00	60.30	1	155	0.64%
2024/06/27	2	59.55	0	0.00	59.60	2	259	0.77%
2024/06/19	1	60.50	0	0.00	61.00	1	292	0.34%
2024/06/18	1	61.60	0	0.00	61.60	1	296	0.34%
2024/06/17	2	62.35	0	0.00	62.00	2	301	0.66%
2024/06/14	1.2	63.77	0	0.00	62.70	1.2	310	0.39%
2024/06/11	0	0.00	0	62.10	62.50	0	326	0.00%
2024/06/07	0	0.00	1	64.00	64.60	-1	331	-0.30%
2024/06/06	1	63.30	0	0.00	63.40	1	340	0.29%
2024/06/05	2	64.05	0	0.00	64.00	2	351	0.57%
2024/05/31	0	0.00	2	58.10	57.80	-2	357	-0.56%
2024/05/29	0	0.00	0	57.10	57.50	0	365	0.00%
2024/05/27	2	56.70	0	0.00	56.80	2	391	0.51%
2024/05/23	0	0.00	1	56.70	56.80	-1	404	-0.25%
2024/05/13	0.1	59.20	0	0.00	59.00	0.1	434	0.02%
2024/05/10	1	58.60	2	58.00	57.00	-1	441	-0.23%
2024/05/09	2	60.15	0	0.00	58.70	2	448	0.45%
2024/05/07	1	62.40	0.1	64.00	63.60	0.9	469	0.19%
2024/05/02	1	68.00	2.5	67.46	65.90	-1.5	465	-0.32%
2024/04/30	1	61.60	0	0.00	65.10	1	460	0.22%
2024/04/29	1	60.50	0	0.00	62.20	1	463	0.22%
2024/04/25	0	0.00	6	61.65	61.50	-6	455	-1.32%
2024/04/23	0	0.00	1	65.00	64.40	-1	455	-0.22%
2024/04/22	4	66.28	0.4	65.38	64.60	3.6	453	0.79%
2024/04/19	0	0.00	1.1	66.65	66.70	-1.1	453	-0.24%
2024/04/18	1	68.10	0.1	69.00	68.50	0.9	446	0.19%
2024/04/17	1.1	67.53	0	0.00	67.50	1.1	442	0.25%
2024/04/16	5	65.26	3.1	65.64	65.00	1.9	437	0.44%
2024/04/15	2	65.50	0	0.00	68.60	2	421	0.47%
2024/04/12	2.1	63.93	0	0.00	65.60	2.1	411	0.51%
2024/04/11	2.5	59.61	3	58.13	59.70	-0.5	397	-0.12%
2024/04/10	0	0.00	1	60.50	61.80	-1	375	-0.27%
2024/04/09	1	56.70	0.1	58.33	59.20	0.9	368	0.25%
2024/04/08	0	0.00	6	54.70	54.70	-6	359	-1.67%
2024/04/03	0	0.00	1	50.00	49.75	-1	351	-0.28%
2024/04/02	2	48.30	1	49.35	49.80	1	349	0.29%
2024/03/29	1	47.05	0.7	47.00	46.95	0.3	344	0.10%
2024/03/28	1	47.20	0	0.00	47.10	1	341	0.29%
2024/03/27	0.2	47.00	0	0.00	47.00	0.2	336	0.06%
2024/03/26	0	45.90	0	0.00	46.15	0	327	0.00%
2024/03/25	0.2	46.60	0	0.00	46.50	0.2	321	0.06%
2024/03/21	0.1	46.15	0	0.00	45.70	0.1	322	0.03%
2024/03/20	0.5	45.50	0	0.00	45.40	0.5	321	0.16%
2024/03/19	10	46.56	0	0.00	45.45	10	319	3.13%
2024/03/18	0	0.00	3	43.95	44.50	-3	310	-0.97%
2024/03/15	0	0.00	3	42.70	43.30	-3	302	-0.99%
2024/03/14	0	41.55	0	0.00	42.40	0	297	0.00%
2024/03/13	3	40.23	0	0.00	41.60	3	294	1.02%
2024/03/12	3	40.10	0	0.00	40.50	3	288	1.04%
2024/03/11	1	40.05	1	37.20	40.80	0	280	0.00%
2024/03/08	0	0.00	1	37.05	37.10	-1	269	-0.37%
2024/03/07	0	0.00	1	36.60	36.90	-1	265	-0.38%
2024/03/05	1	36.95	1	36.70	36.75	0	260	0.00%
2024/03/04	0	0.00	28	36.42	36.70	-28	257	-10.87%
2024/03/01	0	36.90	0	0.00	36.80	0	252	0.00%
2024/02/29	0	0.00	30	36.26	36.35	-30	242	-12.35%
2024/02/22	9	35.35	0	0.00	34.80	9	232	3.87%
2024/02/21	26	35.46	5	35.50	35.35	21	230	9.11%
2024/02/20	21	34.89	0	0.00	34.75	21	224	9.35%
2024/02/01	5	32.05	0	0.00	34.25	5	206	2.42%
2024/01/30	1	31.55	0	0.00	31.15	1	180	0.56%
2024/01/17	1	28.50	0	0.00	28.40	1	135	0.74%
2024/01/15	0	0.00	0	28.35	29.60	0	133	-0.03%
2024/01/12	0	0.00	1	28.10	28.35	-1	129	-0.77%
2024/01/05	0	0.00	0	29.30	28.40	0	133	0.00%
2023/12/15	0	0.00	1	28.85	29.10	-1	117	-0.85%
2023/12/13	0	0.00	1	27.75	27.85	-1	109	-0.91%
2023/12/08	1	26.90	0	0.00	26.90	1	108	0.92%
2023/11/28	0.1	27.50	0	0.00	27.40	0.1	115	0.10%
2023/11/24	0.1	28.95	0	0.00	28.45	0.1	116	0.09%
2023/11/22	0	0.00	1	26.95	27.60	-1	102	-0.98%
2023/11/17	0	0.00	1	25.20	25.40	-1	146	-0.68%
2023/10/19	0	0.00	0	28.80	28.65	0	186	-0.01%
2023/10/02	0	35.45	1	32.70	32.70	-1	205	-0.49%
2023/09/27	1	32.15	4	32.60	32.45	-3	208	-1.44%
2023/09/21	0	0.00	2	33.55	33.25	-2	239	-0.84%
2023/09/18	0	0.00	0	34.75	33.85	0	278	0.00%
2023/09/07	5	36.28	0	0.00	35.30	5	324	1.54%
2023/09/06	2	36.40	0	0.00	36.55	2	328	0.61%
2023/08/29	1	34.00	0	0.00	34.40	1	414	0.24%
2023/08/24	1	37.00	0	0.00	36.50	1	413	0.24%
2023/08/23	3	40.00	0	0.00	40.55	3	399	0.76%
2023/08/22	1	34.80	0	0.00	36.90	1	374	0.27%
2023/07/27	0	34.70	0	34.35	34.60	0	379	0.00%
2023/07/24	0	0.00	5.2	35.79	36.55	-5.2	375	-1.37%
2023/07/21	6	35.11	0	0.00	34.85	6	369	1.62%
2023/07/17	0	0.00	2	36.60	36.70	-2	364	-0.55%
2023/07/14	0	0.00	1	37.00	37.15	-1	363	-0.28%
2023/07/06	2	38.63	0	0.00	39.10	2	343	0.58%
2023/07/04	0	0.00	1	40.00	40.00	-1	338	-0.30%
2023/06/30	0	0.00	2.9	40.29	40.40	-2.9	327	-0.89%
2023/06/29	0.9	44.80	0	0.00	43.00	0.9	319	0.29%
2023/06/28	3	45.73	2	44.90	47.30	1	304	0.33%
2023/06/27	0	0.00	2	40.30	43.60	-2	285	-0.70%
2023/06/26	3	40.00	0	0.00	40.90	3	273	1.10%
2023/06/16	1	39.40	0.1	39.65	39.00	0.9	243	0.38%
2023/06/15	1	41.60	3	39.75	38.80	-2	240	-0.83%
2023/06/14	1	41.80	0	0.00	41.60	1	233	0.43%
2023/06/13	1	40.05	0	0.00	41.00	1	225	0.44%
2023/06/12	1	42.50	2	46.10	42.50	-1	212	-0.47%
2023/06/09	3	46.70	0	0.00	47.20	3	200	1.49%
2023/06/08	0	0.00	1	44.55	44.55	-1	179	-0.56%
2023/06/07	0	0.00	1	41.90	40.50	-1	162	-0.62%
2023/06/06	4	39.04	0	0.00	38.75	4	148	2.69%
2023/06/02	0.1	35.00	0	0.00	35.90	0.1	120	0.07%
2023/05/30	0.1	35.60	0	0.00	34.70	0.1	94	0.06%
2023/05/26	0	35.15	0	0.00	35.50	0	87	0.05%
2023/05/25	0.1	31.80	0	0.00	32.65	0.1	81	0.06%
2023/05/19	0	0.00	1	35.40	34.25	-1	68	-1.45%
2023/05/18	1	33.50	0	0.00	34.95	1	63	1.57%
2023/05/17	0	29.30	0	0.00	33.35	0	51	0.00%
2023/05/16	0	0.00	1	31.45	31.45	-1	37	-2.68%
2023/05/15	1	28.60	1	28.60	28.60	0	35	0.00%
2023/04/06	1	21.80	0	0.00	21.85	1	12	8.17%
2023/03/30	0	21.05	0	0.00	21.00	0	11	0.04%
2023/03/29	0	20.70	0	0.00	21.05	0	12	0.01%
2023/03/28	0	20.40	0	0.00	20.50	0	12	0.01%
2023/03/21	0	21.13	0	0.00	19.75	0	12	0.02%
2023/03/14	0	21.10	0	0.00	20.70	0	10	0.01%
2023/03/13	0	21.91	0	0.00	20.90	0	10	0.04%
2023/03/09	0	20.55	0	0.00	20.20	0	10	0.09%
2023/03/08	0	21.60	0	0.00	20.30	0	10	0.01%
2023/03/02	0	21.30	0	0.00	19.40	0	10	0.01%
2023/02/16	0	21.43	0	0.00	19.50	0	25	0.01%
2022/12/29	0	19.50	0	0.00	19.50	0	26	0.01%
2022/11/22	0	0.00	1	22.05	21.80	-1	21	-4.76%
2022/11/18	1	20.35	0	0.00	20.30	1	15	6.28%
2022/09/08	0	29.25	0	0.00	28.70	0	4	0.02%
2022/04/27	0	36.70	0	0.00	34.35	0	8	0.01%
2022/04/19	0	38.30	0	0.00	34.30	0	8	0.01%
2021/05/03	0	0.00	0.2	36.33	38.95	-0.2	10	-2.26%
2021/04/27	0	41.00	0	0.00	36.80	0	9	0.01%
2021/04/21	0	37.70	0	37.70	37.30	0	9	-0.47%
2021/04/20	0	37.00	0	0.00	38.50	0	9	0.01%
2021/04/16	0	40.75	0	0.00	37.40	0	9	0.01%
2021/04/15	0	39.45	0	0.00	37.40	0	9	0.01%
2021/03/24	0	43.00	0	0.00	36.50	0	6	0.02%
2021/03/18	0	36.50	0	0.00	38.00	0	6	0.02%
2021/03/17	0	39.00	0	0.00	36.50	0	6	0.02%
2021/03/08	0	36.00	0	0.00	36.30	0	6	0.03%
2020/06/18	0	0.00	0	12.40	12.30	0	8	-0.02%
2020/06/16	0	0.00	0	13.35	12.30	0	7	-0.14%
2019/10/08	0	14.20	0	0.00	14.60	0	5	0.02%
2019/03/15	0	18.00	0	0.00	17.05	0	6	0.01%
2019/02/18	0	15.95	0	0.00	16.10	0	6	0.02%