海韻電 (6203)-國泰-高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
65.5
漲跌
▲0.6
漲幅
+0.92%
成交量
388張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	66.50	65.50	-1	207	-0.48%
2024/12/10	2	66.21	0	0.00	64.90	2	202	1.00%
2024/12/09	5	68.50	1	72.70	68.50	4	194	2.05%
2024/12/06	0	0.00	1	75.30	72.00	-1	183	-0.54%
2024/12/05	1	70.40	0	0.00	72.90	1	155	0.64%
2024/12/04	1.2	64.75	0.4	61.10	66.70	0.8	136	0.59%
2024/12/03	5	60.70	0	0.00	60.70	5	127	3.92%
2024/11/29	0	60.20	0	0.00	60.60	0	130	0.02%
2024/11/27	0.1	61.44	0	61.10	60.50	0.1	134	0.06%
2024/11/22	0	60.24	0	0.00	61.50	0	136	0.02%
2024/11/19	0	0.00	2	60.00	60.50	-2	135	-1.48%
2024/11/18	0.1	60.60	0	0.00	60.60	0.1	134	0.04%
2024/11/13	1.1	62.53	3	63.00	62.10	-2	134	-1.45%
2024/11/12	0.1	64.00	0	0.00	63.90	0.1	133	0.07%
2024/11/08	0.1	64.70	0	0.00	64.40	0.1	144	0.03%
2024/11/06	0	63.50	0	0.00	64.00	0	140	0.02%
2024/11/04	0	64.80	0	0.00	64.50	0	142	0.01%
2024/11/01	0.1	63.90	0	0.00	65.50	0.1	147	0.07%
2024/10/30	0.1	64.66	0	0.00	64.50	0.1	148	0.05%
2024/10/29	0.1	66.05	0	0.00	65.70	0.1	147	0.07%
2024/10/28	5.1	67.80	0	0.00	67.80	5.1	146	3.44%
2024/10/22	4.1	68.90	0	0.00	68.70	4.1	147	2.78%
2024/10/21	2	69.20	0	0.00	69.20	2	146	1.37%
2024/10/15	0.1	70.60	0	0.00	70.20	0.1	148	0.03%
2024/10/14	0	0.00	1	70.40	70.10	-1	148	-0.68%
2024/10/09	5.1	71.00	5	70.50	70.60	0.1	160	0.03%
2024/10/08	1.1	71.26	0	0.00	71.70	1.1	159	0.72%
2024/10/07	0.1	72.80	0	0.00	72.70	0.1	159	0.06%
2024/10/04	5	79.66	8.7	79.65	78.80	-3.7	157	-2.38%
2024/10/01	0	0.00	1.1	80.00	79.10	-1.1	147	-0.76%
2024/09/24	0.1	76.30	0	0.00	75.80	0.1	144	0.04%
2024/09/23	0.1	75.30	0	0.00	76.10	0.1	144	0.07%
2024/09/20	0.3	75.04	0	0.00	75.00	0.3	144	0.24%
2024/09/18	0.3	73.86	0	0.00	73.30	0.3	146	0.17%
2024/09/16	1.1	73.12	0	0.00	73.20	1.1	151	0.72%
2024/09/13	0.1	72.60	0	0.00	72.60	0.1	153	0.04%
2024/09/11	0.5	72.11	0.1	72.14	71.30	0.3	156	0.21%
2024/09/10	2.3	72.54	0	0.00	72.00	2.3	159	1.46%
2024/09/09	1	73.10	0	0.00	73.30	1	160	0.62%
2024/09/06	2.1	73.16	0.2	73.40	73.90	1.9	164	1.14%
2024/09/04	1	73.12	14	73.59	75.10	-13	172	-7.51%
2024/08/26	4	73.70	0	0.00	73.70	4	188	2.12%
2024/08/23	0.1	72.90	0	0.00	73.00	0.1	189	0.03%
2024/08/21	0	74.00	0	0.00	73.50	0	199	0.01%
2024/08/20	2	73.50	0	0.00	73.20	2	200	1.00%
2024/08/15	0	0.00	1	72.00	72.30	-1	203	-0.49%
2024/08/14	0	0.00	0	72.12	72.10	0	204	0.00%
2024/08/13	3.1	72.31	0	0.00	71.90	3.1	204	1.52%
2024/07/26	0	82.20	0	0.00	81.60	0	211	0.01%
2024/07/22	0	81.70	0.3	82.50	81.30	-0.3	212	-0.13%
2024/07/18	0.1	83.60	0	0.00	83.40	0.1	209	0.05%
2024/07/17	1	84.00	0	0.00	84.00	1	209	0.48%
2024/07/15	0.1	84.30	0.1	83.70	84.10	0	214	0.00%
2024/07/12	1.1	83.64	0	0.00	83.70	1.1	215	0.51%
2024/07/11	6.2	84.39	0	0.00	83.40	6.2	214	2.89%
2024/07/09	9	86.17	0	0.00	86.40	9	213	4.21%
2024/07/08	1	86.80	0	0.00	86.80	1	213	0.47%
2024/07/02	0	87.00	0.3	87.00	87.10	-0.3	217	-0.13%
2024/07/01	1	87.50	0	0.00	87.60	1	218	0.46%
2024/06/26	0	0.00	0.1	85.77	86.20	-0.1	217	-0.05%
2024/06/21	0	87.10	0	0.00	87.00	0	223	0.01%
2024/06/20	0.1	86.00	0	0.00	86.10	0.1	223	0.03%
2024/06/18	0.4	86.50	0	0.00	86.00	0.4	227	0.15%
2024/06/17	0	86.50	4	86.50	86.00	-4	230	-1.73%
2024/06/14	0	0.00	0	84.20	84.20	0	231	-0.01%
2024/06/12	1.1	84.22	1	84.50	84.10	0	232	0.02%
2024/06/11	5	84.68	0	0.00	84.70	5	234	2.13%
2024/06/06	0	0.00	0.1	88.35	88.00	-0.1	237	-0.02%
2024/06/05	0.1	87.42	0	0.00	87.00	0.1	234	0.03%
2024/06/04	1.1	87.80	1	87.49	87.30	0.1	249	0.03%
2024/05/31	1	86.80	0	0.00	86.70	1	293	0.34%
2024/05/30	0.1	87.60	0	0.00	86.80	0.1	300	0.02%
2024/05/29	0	88.40	0	88.00	87.70	0	304	0.00%
2024/05/28	0.1	87.82	0.1	87.60	87.80	0	312	-0.01%
2024/05/23	3	85.40	1	86.20	84.80	2	318	0.63%
2024/05/22	0.1	85.89	0	0.00	85.50	0.1	319	0.02%
2024/05/21	0	0.00	1	84.90	84.70	-1	324	-0.31%
2024/05/16	0.1	86.40	0	0.00	85.60	0.1	325	0.03%
2024/05/15	0.2	85.80	5	85.94	85.60	-4.9	331	-1.46%
2024/05/13	0	85.66	0	0.00	85.10	0	334	0.01%
2024/05/10	1.1	86.76	0	0.00	86.40	1.1	333	0.34%
2024/05/09	0.4	84.40	0	0.00	83.50	0.4	326	0.12%
2024/05/08	0.1	84.80	0	0.00	84.10	0.1	328	0.02%
2024/05/07	0.1	84.10	0	0.00	83.50	0.1	327	0.02%
2024/05/03	0.1	84.40	0	0.00	83.00	0.1	324	0.03%
2024/05/02	0.1	83.60	0	0.00	84.10	0.1	324	0.03%
2024/04/30	0.2	83.40	0	0.00	83.20	0.2	325	0.05%
2024/04/29	0.1	83.80	0	0.00	83.50	0.1	324	0.02%
2024/04/26	4	83.30	0	0.00	83.30	4	325	1.24%
2024/04/22	0.2	81.77	0	0.00	81.00	0.2	332	0.07%
2024/04/19	0	82.30	0	0.00	82.60	0	333	0.01%
2024/04/16	0	83.35	0	0.00	82.60	0	333	0.01%
2024/04/15	2	85.00	11	84.60	84.60	-9	334	-2.68%
2024/04/12	0	0.00	5	86.30	86.10	-5	333	-1.50%
2024/04/11	6.1	86.21	3	86.30	86.30	3.1	337	0.92%
2024/04/10	1.2	86.93	0	0.00	87.00	1.2	345	0.34%
2024/04/09	2	88.20	0	0.00	88.40	2	347	0.58%
2024/04/08	1	88.40	0	0.00	88.50	1	361	0.28%
2024/04/02	0.1	89.01	0	0.00	88.80	0.1	484	0.02%
2024/04/01	0	88.90	0	89.40	89.30	0	489	0.00%
2024/03/29	1	87.90	0	0.00	88.00	1	488	0.20%
2024/03/28	2	88.00	0	0.00	87.80	2	490	0.41%
2024/03/27	0.1	88.00	4	87.80	87.70	-3.9	489	-0.81%
2024/03/25	2	87.90	0	88.80	88.60	2	486	0.41%
2024/03/21	0	90.17	0	0.00	90.10	0	485	0.01%
2024/03/20	1	88.60	0	0.00	88.90	1	484	0.21%
2024/03/18	2	87.85	0	0.00	88.10	2	492	0.41%
2024/03/15	0.3	88.28	0	0.00	87.70	0.3	496	0.07%
2024/03/14	0.1	88.03	2	88.00	87.70	-1.9	498	-0.39%
2024/03/13	5.1	88.33	2	87.85	88.10	3.1	496	0.63%
2024/03/12	1	89.00	1	89.40	89.30	0	489	0.00%
2024/03/11	0	90.20	0	0.00	89.00	0	488	0.00%
2024/03/08	0.1	89.15	1	88.92	88.90	-0.9	485	-0.20%
2024/03/07	4.3	91.22	0	91.80	91.10	4.2	471	0.90%
2024/03/06	1	97.90	1	97.70	97.70	0	434	0.00%
2024/03/05	0	0.00	2	97.60	97.30	-2	429	-0.47%
2024/03/04	0	97.25	0	0.00	96.20	0	424	0.00%
2024/02/27	2	94.20	0	0.00	94.80	2	412	0.48%
2024/02/22	1	96.20	0.1	96.40	95.50	0.9	420	0.21%
2024/02/21	0	0.00	2	94.90	95.00	-2	414	-0.48%
2024/02/19	0	95.50	0	0.00	95.10	0	422	0.00%
2024/02/15	0	93.90	0.1	93.68	94.30	-0.1	421	-0.02%
2024/02/05	0.1	93.50	1	93.40	93.40	-0.9	434	-0.21%
2024/02/02	1	93.40	0.2	93.50	93.30	0.8	452	0.18%
2024/02/01	0	0.00	0	92.20	92.60	0	451	0.00%
2024/01/31	0	92.30	0	0.00	92.20	0	454	0.00%
2024/01/30	0	92.80	0	0.00	92.80	0	456	0.00%
2024/01/23	0.1	93.60	0	0.00	92.60	0.1	469	0.02%
2024/01/19	0.2	92.40	0	0.00	92.00	0.2	467	0.04%
2024/01/17	2	92.10	0	0.00	92.00	2	469	0.43%
2024/01/12	0	94.10	0	0.00	93.10	0	471	0.00%
2024/01/10	0	0.00	1	92.80	92.60	-1	488	-0.20%
2024/01/09	2	94.00	0	0.00	93.00	2	493	0.41%
2024/01/05	2	94.51	0	0.00	94.60	2	489	0.41%
2024/01/04	0	95.60	2.2	95.57	95.00	-2.2	493	-0.44%
2024/01/03	2.1	97.22	0	97.50	96.70	2.1	491	0.42%
2024/01/02	0	0.00	1.1	96.71	96.80	-1.1	485	-0.22%
2023/12/29	2	99.75	2.1	98.95	98.80	-0.1	473	-0.02%
2023/12/28	5.3	98.64	15.4	100.00	99.10	-10.1	456	-2.22%
2023/12/27	0	92.30	2	94.00	94.60	-2	358	-0.56%
2023/12/26	0	91.60	0	0.00	92.00	0	358	0.01%
2023/12/25	0	92.03	0	91.60	91.20	0	362	0.00%
2023/12/22	0	92.30	0	0.00	91.70	0	365	0.00%
2023/12/21	0	91.96	1	91.40	91.60	-1	369	-0.26%
2023/12/20	2	92.35	0	0.00	92.00	2	371	0.55%
2023/12/19	0	92.50	0	0.00	91.90	0	375	0.00%
2023/12/15	1	93.30	0	0.00	93.30	1	387	0.26%
2023/12/14	1	94.30	2	94.50	94.00	-1	388	-0.26%
2023/12/13	2	94.00	1	94.20	94.10	1	387	0.26%
2023/11/27	2	92.50	0	0.00	92.10	2	535	0.37%
2023/11/22	0	0.00	3	92.93	93.90	-3	606	-0.49%
2023/11/21	0	0.00	5	92.80	92.60	-5	611	-0.82%
2023/11/17	0	91.95	0	0.00	91.70	0	651	0.00%
2023/11/16	0.1	92.72	5	93.68	92.00	-5	676	-0.73%
2023/11/15	2.2	92.73	0	0.00	92.60	2.2	692	0.31%
2023/11/14	0	0.00	0	92.50	92.10	0	751	0.00%
2023/11/13	7.1	93.22	0	0.00	91.90	7.1	814	0.87%
2023/11/10	4	97.48	16	97.71	95.80	-12	890	-1.35%
2023/11/09	0	0.00	5	95.40	95.40	-5	937	-0.53%
2023/11/08	0	0.00	0	95.60	95.60	0	979	0.00%
2023/11/07	0.1	94.90	0	0.00	95.10	0.1	1,043	0.01%
2023/11/06	0.1	95.00	5	95.00	95.20	-5	1,083	-0.46%
2023/11/02	0	0.00	0.2	93.05	93.30	-0.2	1,256	-0.02%
2023/11/01	0.2	91.95	0	0.00	91.40	0.2	1,303	0.01%
2023/10/31	4	91.75	1	90.60	90.50	3	1,330	0.23%
2023/10/30	0	0.00	0	93.60	93.30	0	1,385	0.00%
2023/10/27	0.2	92.50	0	0.00	92.80	0.2	1,411	0.01%
2023/10/26	0.1	91.60	0	0.00	91.50	0.1	1,488	0.00%
2023/10/25	0	0.00	1.4	93.17	93.40	-1.4	1,568	-0.09%
2023/10/24	1.2	91.16	0	0.00	92.00	1.2	1,724	0.07%
2023/10/23	0.2	90.89	0	89.80	90.00	0.2	1,823	0.01%
2023/10/20	0.3	90.22	0	0.00	89.80	0.3	1,901	0.01%
2023/10/19	6.2	90.52	2	90.00	90.60	4.2	1,927	0.22%
2023/10/18	6.5	91.66	0	0.00	91.50	6.5	1,945	0.33%
2023/10/17	2.1	94.12	0	0.00	94.00	2.1	1,951	0.11%
2023/10/16	2	95.50	0	0.00	95.40	2	1,965	0.10%
2023/10/13	0.1	96.70	5	96.60	96.20	-4.9	2,017	-0.24%
2023/10/12	1	95.20	4	96.10	97.00	-3	2,066	-0.15%
2023/10/11	1	96.00	1	94.60	94.40	0	2,073	0.00%
2023/10/06	0	0.00	1	95.30	95.30	-1	2,089	-0.05%
2023/10/05	2	95.00	4	95.75	96.00	-2	2,104	-0.10%
2023/10/04	2	94.20	0	0.00	94.50	2	2,138	0.09%
2023/10/02	0	0.00	2	97.35	96.70	-2	2,248	-0.09%
2023/09/28	2.2	95.25	2	96.29	95.60	0.2	2,280	0.01%
2023/09/27	0.3	95.13	6	94.10	94.50	-5.7	2,312	-0.25%
2023/09/25	0	0.00	4	96.75	97.30	-4	2,370	-0.17%
2023/09/22	2.8	93.43	0	0.00	95.60	2.8	2,385	0.12%
2023/09/21	6.6	94.84	1	94.80	94.30	5.6	2,402	0.23%
2023/09/20	0.1	96.90	0	0.00	95.80	0.1	2,423	0.00%
2023/09/19	0.1	96.94	1.3	96.68	96.50	-1.2	2,479	-0.05%
2023/09/18	1.2	97.12	1	98.00	97.10	0.2	2,609	0.01%
2023/09/15	9	97.16	0	0.00	97.30	9	2,777	0.32%
2023/09/14	0	0.00	8	97.46	97.40	-8	2,865	-0.28%
2023/09/13	1.4	95.98	3	96.03	95.90	-1.6	2,915	-0.06%
2023/09/12	3.7	95.79	2	96.80	96.50	1.7	2,964	0.06%
2023/09/11	10.7	96.33	1	96.30	95.70	9.7	2,973	0.33%
2023/09/08	0.2	104.12	3	103.50	104.00	-2.8	2,940	-0.10%
2023/09/07	6	104.58	4.4	104.53	105.00	1.6	2,952	0.05%
2023/09/06	3.1	103.32	6.1	103.08	103.50	-3	2,958	-0.10%
2023/09/05	0	0.00	3	99.73	101.50	-3	2,999	-0.10%
2023/09/04	2.2	96.75	0	0.00	97.80	2.2	3,047	0.07%
2023/09/01	1.1	98.52	3	98.87	98.50	-2	3,066	-0.06%
2023/08/31	1	99.50	2	99.25	99.50	-1	3,076	-0.03%
2023/08/30	3.3	98.48	5	98.12	99.30	-1.7	3,083	-0.05%
2023/08/29	2.3	95.77	2	95.70	96.70	0.3	3,078	0.01%
2023/08/28	19.3	96.66	6	96.22	94.90	13.3	3,072	0.43%
2023/08/25	3.3	100.40	1	100.50	100.00	2.3	3,031	0.07%
2023/08/24	4.3	101.68	0	0.00	101.00	4.3	3,065	0.14%
2023/08/23	4.1	103.38	4	103.75	103.00	0.1	3,084	0.00%
2023/08/22	8.3	105.48	1.3	105.08	104.00	7	3,074	0.23%
2023/08/21	5.2	104.34	6	105.67	106.00	-0.8	3,052	-0.03%
2023/08/18	12.2	106.73	0	0.00	105.50	12.2	3,040	0.40%
2023/08/17	9.4	108.89	10.1	109.25	111.50	-0.7	2,994	-0.02%
2023/08/16	6	110.67	2.1	110.55	111.50	3.9	2,967	0.13%
2023/08/15	5.1	107.02	9.1	108.38	109.00	-4	2,899	-0.14%
2023/08/14	1.1	106.74	3.2	106.36	103.50	-2.1	2,864	-0.07%
2023/08/11	3	105.33	12.4	105.79	105.50	-9.4	2,869	-0.33%
2023/08/10	12.2	100.23	4	99.63	99.40	8.2	2,811	0.29%
2023/08/09	23.1	105.61	7	105.50	102.50	16.1	2,785	0.58%
2023/08/08	11.1	110.08	6.2	109.08	109.50	4.9	2,733	0.18%
2023/08/07	12	107.98	3	107.00	107.50	9	2,644	0.34%
2023/08/04	2.1	101.48	4	100.78	103.00	-1.9	2,616	-0.07%
2023/08/02	2.3	103.85	5.1	103.40	102.50	-2.8	2,616	-0.11%
2023/08/01	0.2	104.26	2	104.25	103.50	-1.8	2,566	-0.07%
2023/07/31	4.3	106.24	5.4	103.46	103.00	-1.1	2,559	-0.04%
2023/07/28	13.4	108.97	7.1	109.07	109.50	6.3	2,482	0.25%
2023/07/27	34.6	112.87	40.4	112.97	112.00	-5.8	2,403	-0.24%
2023/07/26	10	105.80	7	105.85	105.50	3	2,249	0.13%
2023/07/25	1	104.00	9.3	102.42	105.50	-8.3	2,153	-0.39%
2023/07/24	2	95.10	4.1	94.35	96.00	-2.1	2,075	-0.10%
2023/07/21	2.2	98.80	1	99.40	98.50	1.2	2,046	0.06%
2023/07/20	1	99.20	1	100.50	99.30	0	2,024	0.00%
2023/07/19	7.1	98.78	1	98.40	97.30	6.1	2,009	0.30%
2023/07/18	7.1	100.76	8.4	100.59	100.50	-1.3	2,001	-0.07%
2023/07/17	9.4	99.31	7.9	99.96	99.80	1.5	1,955	0.08%
2023/07/14	0.1	93.30	0	94.00	93.70	0.1	1,909	0.00%
2023/07/13	6.1	92.74	2	92.79	92.30	4.1	1,905	0.22%
2023/07/12	2.2	94.10	0	0.00	92.00	2.2	1,890	0.12%
2023/07/11	1.3	91.54	2.2	91.13	91.60	-1	1,888	-0.05%
2023/07/10	5.5	94.02	2.6	93.73	93.60	2.9	1,861	0.16%
2023/07/07	4.1	104.75	5	104.80	104.00	-0.9	1,819	-0.05%
2023/07/06	1.2	107.62	4	108.38	108.00	-2.8	1,801	-0.16%
2023/07/05	3	106.33	3	106.51	105.50	0	1,768	0.00%
2023/07/04	3	104.01	7	104.93	105.00	-4	1,736	-0.23%
2023/07/03	3	105.67	0	0.00	108.00	3	1,707	0.18%
2023/06/30	3	103.50	0	0.00	104.00	3	1,681	0.18%
2023/06/29	2	101.74	3	101.83	102.50	-1	1,666	-0.06%
2023/06/28	0	0.00	3.1	102.03	102.00	-3.1	1,646	-0.19%
2023/06/27	7.2	103.11	5.2	102.25	101.00	2	1,618	0.13%
2023/06/26	29.4	108.95	34.1	107.37	103.50	-4.8	1,567	-0.30%
2023/06/21	25.1	108.46	33.6	109.91	112.00	-8.4	1,436	-0.59%
2023/06/20	28.1	102.76	10.2	102.53	102.00	17.9	1,269	1.41%
2023/06/19	8.2	100.46	25.1	99.87	101.00	-16.9	1,186	-1.42%
2023/06/16	6	96.20	2.1	96.71	95.60	3.9	1,133	0.34%
2023/06/15	1	93.40	0.1	94.10	93.80	0.9	1,078	0.08%
2023/06/14	0	0.00	1	92.60	92.00	-1	1,062	-0.09%
2023/06/12	17.1	92.12	0	0.00	91.50	17.1	1,021	1.67%
2023/06/09	1	97.70	1.1	97.82	96.70	-0.1	975	-0.01%
2023/06/08	17	95.16	6	94.52	92.70	11	915	1.20%
2023/06/07	0	0.00	2.1	93.78	94.40	-2.1	852	-0.24%
2023/06/05	1	90.30	1	90.20	89.90	0	804	0.00%
2023/06/02	2	87.75	2	89.51	88.30	0	787	0.00%
2023/05/31	2	88.40	2	89.30	88.90	0	763	0.00%
2023/05/30	3	89.40	2	87.35	87.10	1	751	0.13%
2023/05/29	4	85.65	4	86.30	86.00	0	704	0.00%
2023/05/26	2	81.05	0	0.00	80.60	2	656	0.30%
2023/05/25	0	0.00	0.1	82.00	81.80	-0.1	651	-0.02%
2023/05/24	0	80.60	0	0.00	81.50	0	642	0.00%
2023/05/22	0	0.00	2	84.65	82.60	-2	612	-0.33%
2023/05/19	1	84.00	2	81.85	80.40	-1	573	-0.17%
2023/05/18	4	82.88	3	83.33	84.00	1	546	0.18%
2023/05/17	1	82.60	0	81.80	81.80	1	514	0.19%
2023/05/15	0	76.70	0	0.00	75.80	0	458	0.01%
2023/05/12	0	0.00	2	78.75	80.00	-2	441	-0.45%
2023/05/10	0	0.00	1.1	75.96	77.00	-1.1	406	-0.26%
2023/05/09	1.2	77.10	0	76.80	75.00	1.1	381	0.29%
2023/05/08	1	74.90	0	0.00	74.10	1	352	0.28%
2023/05/05	13	73.25	13	73.68	74.70	0	343	0.00%
2023/04/28	1	70.40	0	0.00	70.00	1	312	0.32%
2023/04/26	0.1	69.00	0	0.00	69.30	0.1	304	0.02%
2023/04/21	0.2	70.67	0	0.00	68.20	0.2	294	0.05%
2023/04/20	0	73.00	0	0.00	71.40	0	281	0.01%
2023/04/19	0.1	73.10	0	0.00	73.00	0.1	271	0.04%
2023/04/18	1	73.90	2	73.10	72.20	-1	264	-0.38%
2023/04/17	1.1	74.54	1	74.90	74.90	0.1	252	0.04%
2023/04/12	1	71.90	0	0.00	71.60	1	215	0.46%
2023/04/11	1	70.00	0.1	71.90	71.90	0.9	195	0.46%
2023/04/10	0	0.00	1	64.20	65.40	-1	155	-0.64%
2023/04/06	0	0.00	8	62.91	63.30	-8	141	-5.66%
2023/03/31	8	63.54	0	0.00	63.50	8	137	5.81%
2023/03/27	0.1	59.90	5.1	60.01	60.00	-5.1	117	-4.31%
2023/03/24	0	0.00	10	59.02	58.40	-10	104	-9.56%
2023/03/23	10	59.35	0	0.00	59.00	10	99	10.02%
2023/03/15	0	0.00	0	56.00	55.60	0	69	-0.01%
2023/03/13	0	0.00	1	55.50	55.80	-1	73	-1.37%
2023/03/07	1	56.70	0	0.00	56.70	1	70	1.42%
2023/03/01	0	0.00	0.1	57.00	56.30	-0.1	67	-0.15%
2023/02/24	0	0.00	0.4	57.33	56.80	-0.4	66	-0.60%
2023/02/20	1.1	56.15	0	0.00	55.90	1.1	62	1.77%
2023/02/14	0	0.00	0.2	56.00	55.90	-0.2	59	-0.34%
2023/02/06	0	52.50	0	0.00	52.50	0	49	0.05%
2023/01/04	1	51.20	0	0.00	51.70	1	46	2.17%
2022/12/27	0	51.50	0	0.00	51.90	0	44	0.09%
2022/12/26	1	51.70	0	0.00	51.40	1	44	2.25%
2022/12/06	0.1	52.82	0	0.00	53.10	0.1	55	0.18%
2022/11/09	0	0.00	1	49.45	49.40	-1	123	-0.81%
2022/11/01	1	46.15	0	0.00	46.30	1	125	0.80%
2022/10/25	0.1	45.60	0	0.00	45.50	0.1	126	0.04%
2022/09/30	0	0.00	0.5	45.50	44.90	-0.5	138	-0.37%
2022/09/05	1	58.80	0	0.00	58.50	1	122	0.81%
2022/08/31	0	0.00	1	60.60	60.60	-1	120	-0.83%
2022/08/29	6	58.60	0	0.00	58.80	6	125	4.80%
2022/08/19	1	55.60	1	55.80	55.80	0	104	0.00%
2022/08/18	1	55.40	1	55.20	55.60	0	104	0.00%
2022/08/11	1	53.20	0	0.00	54.00	1	126	0.79%
2022/08/10	1	52.70	1	54.40	54.20	0	136	0.00%
2022/08/04	0	0.00	1	52.90	52.90	-1	141	-0.71%
2022/07/18	1	52.90	0	0.00	53.00	1	155	0.64%
2022/07/05	0	0.00	0.5	51.20	51.20	-0.5	179	-0.30%
2022/06/09	0	60.00	0	0.00	60.00	0	328	0.00%
2022/06/08	1	59.90	0	0.00	59.70	1	342	0.29%
2022/05/31	0	0.00	1	56.10	56.00	-1	337	-0.30%
2022/05/25	1	55.40	2	55.30	55.40	-1	336	-0.30%
2022/05/19	1.1	57.45	1	58.10	57.10	0.1	331	0.02%
2022/05/18	2	56.90	1	56.40	56.50	1	322	0.31%
2022/05/11	0.1	51.90	0	0.00	52.10	0.1	324	0.02%
2022/04/27	1	53.00	1	52.80	52.90	0	328	0.00%
2022/04/26	1	54.60	0	0.00	54.40	1	326	0.31%
2022/04/22	0	0.00	1	57.30	56.80	-1	326	-0.31%
2022/04/21	1	57.50	0	0.00	57.50	1	329	0.30%
2022/03/31	0	62.50	0	0.00	61.90	0	314	0.01%
2022/03/28	0	62.80	0	0.00	62.20	0	305	0.00%
2022/03/25	1	62.80	0	0.00	62.80	1	301	0.33%
2022/03/23	0	65.50	0	0.00	64.30	0	285	0.00%
2022/03/18	0.1	66.90	0	0.00	67.00	0.1	259	0.04%
2022/03/17	2	67.80	2	68.25	68.10	0	254	0.00%
2022/03/15	1	62.30	0	0.00	62.50	1	215	0.47%
2022/03/11	0	0.00	2	63.05	63.20	-2	208	-0.96%
2022/03/07	0	0.00	1	68.20	68.50	-1	190	-0.53%
2022/03/04	0	0.00	2	70.00	70.00	-2	188	-1.06%
2022/02/24	0	0.00	1	71.00	69.60	-1	200	-0.50%
2022/02/23	1	71.70	0	0.00	71.30	1	199	0.50%
2022/02/22	0.3	71.90	0.3	72.00	71.80	0	199	0.00%
2022/02/14	2	71.50	0.1	72.50	71.40	1.9	205	0.94%
2022/02/09	1	77.20	0	0.00	77.00	1	205	0.49%
2022/01/12	2	75.55	0.5	76.50	75.40	1.5	210	0.71%
2022/01/11	1.3	76.76	5	77.32	76.20	-3.8	208	-1.80%
2022/01/10	0	0.00	20	83.20	83.40	-20	189	-10.53%
2022/01/05	1.1	86.46	0	0.00	86.30	1.1	194	0.59%
2022/01/03	0.4	86.70	0	0.00	86.20	0.4	203	0.20%
2021/12/29	0	0.00	0.2	85.00	85.00	-0.2	202	-0.10%
2021/12/28	0	0.00	0.1	85.00	84.70	-0.1	205	-0.04%
2021/12/27	0	0.00	0.1	84.60	84.40	-0.1	209	-0.05%
2021/12/17	0.4	83.90	0	0.00	83.40	0.4	219	0.18%
2021/12/07	0	0.00	0	85.00	84.50	0	248	0.00%
2021/12/06	0	0.00	0.5	84.60	84.00	-0.5	247	-0.20%
2021/12/02	0.5	83.20	0	0.00	83.00	0.5	252	0.20%
2021/12/01	0	0.00	0.1	84.31	84.60	-0.1	252	-0.02%
2021/11/30	0.1	83.30	0	0.00	83.50	0.1	254	0.04%
2021/11/29	0.1	83.00	0	0.00	81.80	0.1	254	0.02%
2021/11/22	0	0.00	0.1	84.70	85.10	-0.1	248	-0.04%
2021/11/15	0	0.00	0.1	83.20	84.70	-0.1	259	-0.02%
2021/11/10	2	80.05	0	0.00	80.10	2	266	0.75%
2021/11/09	2	82.05	0	0.00	81.70	2	266	0.75%
2021/11/05	1	82.50	0	0.00	83.10	1	269	0.37%
2021/11/03	0	80.80	0	0.00	81.50	0	273	0.00%
2021/10/25	1	79.40	1	78.60	79.40	0	320	0.00%
2021/10/19	0.1	74.50	0	0.00	73.90	0.1	327	0.02%
2021/10/18	5	74.20	0	0.00	72.50	5	331	1.51%
2021/10/14	0	0.00	2.5	71.22	73.00	-2.5	342	-0.73%
2021/10/13	0	0.00	2	73.20	71.00	-2	347	-0.58%
2021/10/12	0.2	73.96	0	0.00	73.30	0.2	351	0.05%
2021/10/04	0.1	80.00	1	80.10	76.80	-0.9	458	-0.20%
2021/10/01	0.1	81.20	0.1	81.60	80.10	0	461	0.00%
2021/09/29	0.1	84.20	0	0.00	83.30	0.1	504	0.01%
2021/09/28	0	0.00	0.3	86.60	86.00	-0.3	565	-0.05%
2021/09/13	0	87.50	0	0.00	85.80	0	677	0.00%
2021/09/10	0.2	89.50	0	0.00	88.40	0.2	682	0.02%
2021/09/06	0.1	96.50	0	0.00	94.10	0.1	715	0.01%
2021/09/02	0	0.00	1	96.90	97.60	-1	829	-0.12%
2021/09/01	0	0.00	1	97.50	97.40	-1	835	-0.12%
2021/08/31	0.1	94.70	0	0.00	96.20	0.1	836	0.01%
2021/08/26	0	99.00	0	0.00	98.00	0	878	0.00%
2021/08/25	1	99.21	0	0.00	98.60	1	892	0.11%
2021/08/23	0	0.00	1	91.50	94.80	-1	911	-0.11%
2021/08/17	0	94.00	0	0.00	92.30	0	946	0.00%
2021/08/11	1	99.80	1	100.50	97.60	0	1,019	0.00%
2021/08/10	7	98.66	1	100.50	98.50	6	1,061	0.57%
2021/08/09	0	0.00	1	99.00	99.10	-1	1,084	-0.09%
2021/08/06	5	99.64	0	0.00	101.00	5	1,133	0.44%
2021/08/05	1.1	104.50	0	0.00	104.50	1.1	1,180	0.09%
2021/08/04	0	0.00	2	104.00	103.50	-2	1,214	-0.16%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/08/02	2	102.50	0	0.00	102.50	2	1,255	0.16%
2021/07/23	0	0.00	1	105.50	104.00	-1	1,340	-0.07%
2021/07/22	0	0.00	1	104.50	104.00	-1	1,347	-0.07%
2021/07/21	0	0.00	1	101.50	101.50	-1	1,350	-0.07%
2021/07/20	0	103.50	2	104.00	101.00	-2	1,361	-0.15%
2021/07/16	0	0.00	1	103.00	102.00	-1	1,373	-0.07%
2021/07/15	4	99.75	0	0.00	100.50	4	1,371	0.29%
2021/07/14	0	0.00	2	100.50	100.00	-2	1,372	-0.15%
2021/07/13	2.3	104.89	3	104.50	101.00	-0.8	1,376	-0.05%
2021/07/12	3	105.51	2	106.25	105.50	1	1,358	0.08%
2021/07/09	1	117.00	5	116.30	117.00	-4	1,306	-0.31%
2021/07/08	0.3	115.00	0	0.00	115.00	0.3	1,326	0.02%
2021/07/07	1	115.00	3	115.00	115.50	-2	1,337	-0.15%
2021/07/06	3	114.50	1	114.50	114.00	2	1,365	0.15%
2021/07/05	4	116.38	22.1	118.10	119.50	-18.1	1,357	-1.33%
2021/06/30	6	113.92	2	111.00	113.00	4	1,357	0.29%
2021/06/29	1	107.50	1	108.00	106.50	0	1,347	0.00%
2021/06/24	1	107.50	0	0.00	106.50	1	1,431	0.07%
2021/06/23	0	0.00	0	108.00	107.50	0	1,458	0.00%
2021/06/21	0	0.00	2	110.50	107.00	-2	1,545	-0.13%
2021/06/18	1	111.50	0	0.00	111.50	1	1,602	0.06%
2021/06/11	1	112.00	2	112.50	111.50	-1	1,750	-0.06%
2021/06/10	4	113.38	5	113.30	111.50	-1	1,773	-0.06%
2021/06/09	1	106.00	0	0.00	106.50	1	1,760	0.06%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/07	4	106.75	2	106.50	105.00	2	1,815	0.11%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2021/06/02	1	103.50	0	0.00	103.50	1	1,857	0.05%
2021/06/01	1	108.00	1	108.00	107.50	0	1,866	0.00%
2021/05/27	1	104.00	2	104.75	104.00	-1	2,009	-0.05%
2021/05/26	1	103.50	0	0.00	104.00	1	2,087	0.05%
2021/05/25	2	105.50	0	0.00	105.00	2	2,150	0.09%
2021/05/24	0	0.00	1	100.50	100.00	-1	2,266	-0.04%
2021/05/21	1	99.60	0	0.00	99.50	1	2,324	0.04%
2021/05/20	0.1	99.00	0	0.00	98.10	0.1	2,360	0.00%
2021/05/19	0	0.00	1	100.50	102.00	-1	2,390	-0.04%
2021/05/18	1	99.80	1	98.00	99.80	0	2,430	0.00%
2021/05/17	0	0.00	6	91.47	90.90	-6	2,419	-0.25%
2021/05/14	2	102.75	0	0.00	99.90	2	2,400	0.08%
2021/05/13	2	105.00	2	102.00	101.50	0	2,354	0.00%
2021/05/12	1	103.00	1	104.00	97.60	0	2,306	0.00%
2021/05/11	0	106.00	2	107.50	104.00	-2	2,267	-0.09%
2021/05/07	0	0.00	1	112.00	115.00	-1	2,237	-0.04%
2021/05/06	1	111.00	0	0.00	109.00	1	2,231	0.04%
2021/05/03	0	0.00	1	109.50	107.50	-1	2,178	-0.05%
2021/04/29	0	0.00	2	113.00	113.50	-2	2,163	-0.09%
2021/04/27	0	0.00	2	116.75	116.50	-2	2,158	-0.09%
2021/04/26	2	119.50	0	0.00	116.50	2	2,154	0.09%
2021/04/22	1	116.50	0	0.00	111.50	1	2,152	0.05%
2021/04/21	1.1	115.16	0	0.00	115.50	1.1	2,147	0.05%
2021/04/19	20	116.00	2	114.75	114.00	18	2,170	0.83%
2021/04/15	2	119.00	1	119.50	120.00	1	2,215	0.05%
2021/04/14	4	117.63	3	116.00	118.00	1	2,208	0.05%
2021/04/13	20.1	120.98	0	0.00	117.00	20.1	2,183	0.92%
2021/04/12	1	118.50	0	0.00	117.00	1	2,170	0.05%
2021/04/09	0.1	126.00	4	125.38	126.00	-4	2,140	-0.18%
2021/04/08	1	128.00	4	128.88	129.00	-3	2,116	-0.14%
2021/04/07	2.1	122.55	6	123.00	122.50	-3.9	2,085	-0.19%
2021/04/06	8.5	125.65	7	125.14	125.50	1.5	2,070	0.07%
2021/04/01	3	121.33	3	121.00	121.00	0	2,049	0.00%
2021/03/31	2	119.50	5	119.30	116.50	-3	2,018	-0.15%
2021/03/30	4	118.13	3	118.00	120.50	1	1,987	0.05%
2021/03/29	3	113.00	4	111.50	115.00	-1	1,944	-0.05%
2021/03/26	1	105.50	1	109.00	110.50	0	1,923	0.00%
2021/03/25	3	107.83	0	0.00	108.50	3	1,897	0.16%
2021/03/24	6	108.50	3	109.17	108.50	3	1,870	0.16%
2021/03/23	4.1	118.06	2	121.00	115.00	2.1	1,807	0.12%
2021/03/22	3	125.50	1	127.50	127.50	2	1,742	0.11%
2021/03/19	0	0.00	3	113.67	116.00	-3	1,677	-0.18%
2021/03/18	1	113.50	0	0.00	113.50	1	1,653	0.06%
2021/03/17	2	109.50	0	0.00	109.50	2	1,619	0.12%
2021/03/16	0.1	109.00	1	112.00	112.00	-0.9	1,596	-0.06%
2021/03/15	1	110.88	10	107.00	109.00	-9	1,558	-0.58%
2021/03/12	1	102.50	0	0.00	102.50	1	1,490	0.07%
2021/03/11	2	96.50	3	97.23	98.00	-1	1,473	-0.07%
2021/03/10	7	94.61	4	95.00	94.80	3	1,549	0.19%
2021/03/09	1	95.40	0	0.00	95.20	1	1,539	0.06%
2021/03/08	0	0.00	4	92.85	93.30	-4	1,533	-0.26%
2021/03/05	6	97.00	3	98.00	95.00	3	1,514	0.20%
2021/03/04	5	99.76	7	99.09	98.00	-2	1,512	-0.13%
2021/03/03	5	99.28	3	100.53	97.80	2	1,492	0.13%
2021/03/02	9	107.72	7	107.64	101.00	2	1,464	0.14%
2021/02/26	10	112.75	6	110.50	112.00	4	1,387	0.29%
2021/02/25	4	110.00	8	109.81	106.00	-4	1,340	-0.30%
2021/02/24	15	110.37	7	109.43	106.50	8	1,313	0.61%
2021/02/23	3	105.50	4	99.58	105.50	-1	1,238	-0.08%
2021/02/22	7	94.61	11	95.57	96.30	-4	1,300	-0.31%
2021/02/19	6	92.35	4	92.38	94.70	2	1,297	0.15%
2021/02/18	3	89.17	4	88.80	88.60	-1	1,243	-0.08%
2021/02/17	1	84.00	0	0.00	84.40	1	1,184	0.08%
2021/02/05	3	79.87	1	80.50	79.80	2	1,164	0.17%
2021/02/04	1	79.90	0	0.00	79.90	1	1,171	0.09%
2021/02/03	6	79.90	6	80.00	78.80	0	1,183	0.00%
2021/02/01	0	0.00	4	78.00	77.50	-4	1,235	-0.32%
2021/01/29	0	0.00	1	80.30	79.00	-1	1,234	-0.08%
2021/01/28	1	80.80	0	0.00	80.20	1	1,226	0.08%
2021/01/27	3	81.57	0	0.00	82.30	3	1,216	0.25%
2021/01/25	1	77.60	0	0.00	80.70	1	1,193	0.08%
2021/01/21	0	0.00	1	77.90	76.80	-1	1,183	-0.08%
2021/01/20	1	77.10	0	0.00	76.50	1	1,183	0.08%
2021/01/15	0	0.00	2	79.90	78.10	-2	1,169	-0.17%
2021/01/13	2	81.75	1	81.80	81.30	1	1,144	0.09%
2021/01/12	2	81.70	4	83.03	81.00	-2	1,135	-0.18%
2021/01/11	1	85.00	0	85.00	84.50	1	1,111	0.09%
2021/01/08	0	79.00	0	0.00	79.50	0	1,058	0.00%
2021/01/07	0	0.00	1	78.50	78.60	-1	1,054	-0.09%
2021/01/06	1	77.80	1	79.00	77.50	0	1,055	0.00%
2020/12/30	1	78.50	0	0.00	78.10	1	1,053	0.09%
2020/12/28	1	79.20	1	77.50	79.00	0	1,059	0.00%
2020/12/25	1	76.60	0	0.00	76.70	1	1,047	0.10%
2020/12/18	1	76.30	1	77.80	76.10	0	1,066	0.00%
2020/12/11	1	79.80	0	0.00	78.00	1	1,161	0.09%
2020/12/09	0	0.00	12	81.78	81.20	-12	1,137	-1.06%
2020/12/08	1	82.40	1	82.00	82.60	0	1,139	0.00%
2020/12/07	2	81.50	0	0.00	81.30	2	1,192	0.17%
2020/12/04	3	89.00	4	87.63	83.50	-1	1,173	-0.09%
2020/12/03	0	0.00	1	82.50	85.30	-1	1,076	-0.09%
2020/12/02	3	81.90	4	82.30	82.30	-1	1,056	-0.09%
2020/11/30	2	82.45	0	0.00	82.20	2	1,057	0.19%
2020/11/27	1	82.30	1	81.90	83.40	0	1,049	0.00%
2020/11/26	2	81.55	2	81.70	81.40	0	1,055	0.00%
2020/11/25	5	80.68	7	81.67	80.50	-2	1,053	-0.19%
2020/11/24	7	84.51	5	84.24	82.20	2	1,039	0.19%
2020/11/23	11	83.49	11	84.37	84.80	0	1,039	0.00%
2020/11/20	8	82.70	8	82.80	82.50	0	996	0.00%
2020/11/19	17	82.98	12	83.01	83.00	5	948	0.53%
2020/11/18	16	77.45	7	77.04	78.00	9	830	1.08%
2020/11/13	2	74.15	6	73.88	74.30	-4	819	-0.49%
2020/11/12	1	72.60	1	73.80	72.80	0	814	0.00%
2020/11/11	4	73.23	1	73.10	73.30	3	812	0.37%
2020/11/10	1	72.70	2	73.55	72.70	-1	804	-0.12%
2020/11/09	1	70.70	0	0.00	71.40	1	787	0.13%
2020/11/03	1	69.20	0	0.00	69.00	1	976	0.10%
2020/11/02	1	67.40	0	0.00	68.10	1	991	0.10%
2020/10/26	1	69.70	0	0.00	69.90	1	1,098	0.09%
2020/10/19	0	0.00	2	70.70	71.20	-2	1,219	-0.16%
2020/10/16	1	70.30	0	0.00	70.00	1	1,239	0.08%
2020/10/15	4	72.40	1	73.60	72.20	3	1,278	0.23%
2020/10/13	1	73.00	1	73.00	72.80	0	1,317	0.00%
2020/10/12	0	71.80	0	0.00	71.50	0	1,340	0.00%
2020/10/08	0	0.00	4	72.13	71.90	-4	1,359	-0.29%
2020/10/07	0	0.00	1	71.00	71.10	-1	1,426	-0.07%
2020/10/05	0	0.00	1	70.00	70.80	-1	1,492	-0.07%
2020/09/30	0	0.00	1	69.00	69.20	-1	1,500	-0.07%
2020/09/29	1	67.50	0	0.00	67.70	1	1,527	0.07%
2020/09/24	3	69.00	0	0.00	69.00	3	1,655	0.18%
2020/09/22	2	74.50	0	0.00	73.10	2	1,743	0.11%
2020/09/21	3	76.00	1	76.00	75.90	2	1,730	0.12%
2020/09/17	4	76.50	4	76.40	75.20	0	1,725	0.00%
2020/09/16	0	0.00	8	75.23	75.40	-8	1,705	-0.47%
2020/09/10	7	74.10	11	74.71	72.40	-4	1,650	-0.24%
2020/09/09	1	68.30	0	0.00	69.50	1	1,600	0.06%
2020/09/08	0	0.00	1	68.50	68.30	-1	1,610	-0.06%
2020/09/07	0	0.00	1	70.30	68.30	-1	1,628	-0.06%
2020/09/04	1	70.20	0	0.00	70.00	1	1,670	0.06%
2020/09/02	0	0.00	6	71.00	71.00	-6	1,696	-0.35%
2020/09/01	6	68.50	6	71.30	68.90	0	1,692	0.00%
2020/08/28	1	72.70	9	71.97	71.90	-8	1,707	-0.47%
2020/08/27	15	71.64	6	72.02	72.80	9	1,718	0.52%
2020/08/20	1	67.30	0	0.00	64.00	1	1,867	0.05%
2020/08/19	5	71.60	0	0.00	71.10	5	1,855	0.27%
2020/08/13	3	72.10	0	0.00	71.70	3	1,913	0.16%
2020/08/12	3	69.30	1	70.30	73.30	2	1,922	0.10%
2020/08/11	4	74.20	1	74.70	73.00	3	1,899	0.16%
2020/08/10	4	80.60	0	0.00	78.50	4	1,962	0.20%
2020/08/07	5	88.00	6	88.12	87.20	-1	1,950	-0.05%
2020/07/30	7	83.90	10	83.23	81.50	-3	1,967	-0.15%
2020/07/29	7	81.43	5	81.78	83.00	2	1,923	0.10%
2020/07/23	2	78.20	0	0.00	79.30	2	1,841	0.11%
2020/07/21	2	77.65	0	0.00	77.60	2	1,824	0.11%
2020/07/20	1	75.20	23	75.16	77.50	-22	1,776	-1.24%
2020/07/17	2	74.35	1	75.00	74.00	1	1,757	0.06%
2020/07/15	1	76.80	0	0.00	73.50	1	1,712	0.06%
2020/07/14	10	78.17	0	0.00	77.70	10	1,694	0.59%
2020/07/13	3	75.00	5	75.04	77.10	-2	1,630	-0.12%
2020/07/10	0	0.00	10	69.50	70.10	-10	1,584	-0.63%
2020/07/09	1	69.70	0	0.00	68.30	1	1,577	0.06%
2020/07/08	0	0.00	10	69.70	69.00	-10	1,575	-0.63%
2020/07/07	11	66.16	0	0.00	67.20	11	1,554	0.71%
2020/07/06	0	0.00	13	67.81	68.00	-13	1,539	-0.84%
2020/07/03	29	67.79	5	67.44	66.40	24	1,520	1.58%
2020/07/02	2	67.00	13	66.45	67.10	-11	1,416	-0.78%
2020/07/01	3	62.13	1	61.90	61.00	2	1,355	0.15%
2020/06/30	1	58.20	0	0.00	59.30	1	1,308	0.08%
2020/06/29	10	58.47	0	0.00	58.20	10	1,303	0.77%
2020/06/24	0	0.00	1	60.00	59.70	-1	1,294	-0.08%
2020/06/23	1	58.80	0	0.00	58.50	1	1,288	0.08%
2020/06/22	0	0.00	1	60.20	59.30	-1	1,285	-0.08%
2020/06/19	7	59.13	0	0.00	59.20	7	1,280	0.55%
2020/06/18	0	0.00	2	58.00	58.60	-2	1,272	-0.16%
2020/06/17	1	58.00	0	0.00	57.20	1	1,263	0.08%
2020/06/16	1	57.60	0	0.00	57.60	1	1,262	0.08%
2020/06/15	0	0.00	2	58.00	56.50	-2	1,267	-0.16%
2020/06/12	2	57.10	0	0.00	57.70	2	1,266	0.16%
2020/06/10	3	60.90	3	60.73	63.30	0	1,212	0.00%
2020/06/04	0	0.00	1	58.00	58.10	-1	1,184	-0.08%
2020/06/03	1	56.80	1	55.70	56.00	0	1,163	0.00%
2020/06/02	3	61.23	16	61.21	55.50	-13	1,144	-1.14%
2020/05/29	1	57.40	0	0.00	58.90	1	1,080	0.09%
2020/05/28	2	58.50	0	0.00	57.90	2	1,073	0.19%
2020/05/27	17	60.12	9	59.97	59.50	8	1,045	0.77%
2020/05/25	1	53.60	0	0.00	53.60	1	952	0.11%
2020/05/21	3	55.93	1	55.00	55.60	2	926	0.22%
2020/05/20	1	54.00	2.1	54.59	54.40	-1.1	931	-0.12%
2020/05/19	2	53.90	1	55.00	54.00	1	934	0.11%
2020/05/18	1	51.70	0	0.00	53.40	1	931	0.11%
2020/05/15	0	0.00	1	52.30	51.00	-1	917	-0.11%
2020/05/14	0	0.00	1	47.65	48.00	-1	809	-0.12%
2020/05/13	9	50.71	9.1	50.58	51.50	-0.1	813	-0.01%
2020/05/08	2	44.10	12	42.81	43.70	-10	805	-1.24%
2020/04/17	0	0.00	5	39.00	39.00	-5	729	-0.69%
2020/04/16	5	38.95	0	0.00	38.95	5	714	0.70%
2020/04/14	0	0.00	2	37.10	37.50	-2	701	-0.29%
2020/04/13	3	36.28	1	35.90	36.05	2	690	0.29%
2020/03/16	1	36.00	0	0.00	35.20	1	598	0.17%
2020/03/11	0	0.00	1	41.10	39.50	-1	567	-0.18%
2020/03/10	1	38.15	0	0.00	38.80	1	548	0.18%
2020/03/09	0	0.00	1	39.00	38.60	-1	540	-0.18%
2020/03/06	1	40.20	0	0.00	40.15	1	532	0.19%
2020/02/26	0	0.00	1	42.70	42.10	-1	479	-0.21%
2020/02/25	1	42.20	1	42.45	42.20	0	472	0.00%
2020/02/24	2	42.65	5	42.54	42.10	-3	463	-0.65%
2020/02/21	1	42.20	4	42.69	42.20	-3	449	-0.67%
2020/02/20	3	44.05	2	44.23	44.30	1	418	0.24%
2020/02/19	1	45.00	3	44.63	45.40	-2	387	-0.52%
2020/02/18	6	43.70	4	44.15	43.10	2	358	0.56%
2020/02/14	1	42.20	2	42.40	42.45	-1	324	-0.31%
2020/02/12	7	41.03	10	40.74	40.90	-3	283	-1.06%
2020/02/10	12	35.92	0	0.00	36.05	12	205	5.83%
2020/01/30	1	36.15	0	0.00	36.05	1	241	0.41%
2020/01/20	0	0.00	1	39.30	38.90	-1	241	-0.41%
2020/01/14	1	38.00	0	0.00	38.65	1	278	0.36%
2020/01/13	0	0.00	0.1	37.80	37.95	-0.1	281	-0.04%
2020/01/07	0	0.00	3	37.65	37.60	-3	334	-0.90%
2020/01/06	1	38.00	0	0.00	37.85	1	363	0.28%
2019/12/30	2	38.65	0	0.00	38.45	2	360	0.56%
2019/12/25	1	39.05	1	39.15	39.15	0	354	0.00%
2019/12/19	1	38.60	0	0.00	38.65	1	357	0.28%
2019/12/17	1	38.60	0	0.00	38.75	1	357	0.28%
2019/12/12	1	38.85	0	0.00	38.70	1	356	0.28%
2019/12/09	1	38.10	0	0.00	38.25	1	352	0.28%
2019/12/05	1	38.00	0	0.00	38.00	1	365	0.27%
2019/11/28	1	38.85	0	0.00	38.95	1	369	0.27%
2019/11/25	0.1	38.70	0	0.00	38.70	0.1	376	0.03%
2019/11/22	1	39.20	0	0.00	39.00	1	380	0.26%
2019/11/20	1	38.50	1	38.75	39.10	0	379	0.00%
2019/11/14	1	38.30	0	0.00	38.15	1	378	0.26%
2019/11/06	0	0.00	1	42.50	41.80	-1	335	-0.30%
2019/11/05	1	40.80	0	0.00	40.60	1	324	0.31%
2019/11/04	0	0.00	1	40.60	40.60	-1	322	-0.31%
2019/10/25	21	40.16	21	40.20	39.30	0	286	0.00%
2019/10/23	0.4	38.30	0	0.00	38.30	0.4	255	0.14%
2019/09/20	0	0.00	0	34.95	34.95	0	167	-0.02%
2019/09/18	0	0.00	1	34.50	34.60	-1	164	-0.61%
2019/09/05	4	34.50	4	34.29	34.05	0	142	0.00%
2019/08/23	1	35.00	0	0.00	35.15	1	119	0.84%
2019/08/22	0	0.00	0.5	35.10	35.05	-0.5	119	-0.42%
2019/08/21	1	35.00	1	34.95	35.00	0	118	0.00%
2019/07/30	1	35.00	1	34.15	34.00	0	110	0.00%
2019/07/25	1	35.50	2	35.63	35.35	-1	106	-0.94%
2019/07/24	1	35.10	2	35.40	35.50	-1	103	-0.97%
2019/07/09	0.3	34.30	0	0.00	34.30	0.3	105	0.28%
2019/07/08	0.3	34.00	0	0.00	34.00	0.3	105	0.30%
2019/07/05	1.2	34.13	1	34.30	34.30	0.2	108	0.18%
2019/06/14	0	0.00	0.2	32.25	32.25	-0.2	240	-0.08%
2019/06/11	0	0.00	0.5	32.30	32.30	-0.5	242	-0.21%
2019/05/21	0	0.00	3	31.30	31.30	-3	257	-1.16%
2019/04/29	2	32.00	0	0.00	31.90	2	252	0.79%
2019/04/01	0	33.25	0	0.00	32.90	0	281	0.01%
2019/03/28	10	33.89	7	33.91	33.35	3	271	1.10%
2019/03/26	1	34.85	1	35.60	35.60	0	209	0.00%
2019/03/11	0	0.00	1	31.40	31.35	-1	149	-0.67%
2019/02/25	0	0.00	1	32.00	32.25	-1	140	-0.71%
2019/02/21	1	30.95	0	0.00	31.00	1	134	0.74%
2019/02/15	0	0.00	1	31.00	30.80	-1	138	-0.72%
2019/01/15	0.1	30.20	0	0.00	30.40	0.1	128	0.04%
2019/01/07	0.2	32.15	0	0.00	32.30	0.2	117	0.17%
2019/01/04	16	33.82	16	33.84	31.80	0	113	0.00%
2018/12/24	0.1	30.60	0	0.00	30.65	0.1	83	0.06%
2018/12/12	3	31.18	3	31.05	31.00	0	81	0.00%
2018/11/28	0.1	29.95	2	30.00	29.95	-2	84	-2.31%
2018/11/27	0.1	29.60	0	0.00	29.60	0.1	84	0.06%
2018/10/15	1	27.95	0	0.00	28.10	1	130	0.77%
2018/09/11	0	0.00	13	33.72	33.65	-13	158	-8.20%
2018/09/07	3	36.00	0	0.00	35.50	3	166	1.80%
2018/08/29	8	37.60	8	37.18	37.25	0	257	0.00%
2018/08/28	0	0.00	1	38.05	38.20	-1	258	-0.39%
2018/08/22	0	0.00	1	38.50	38.45	-1	258	-0.39%
2018/08/14	1	37.95	3	37.70	37.35	-2	263	-0.76%
2018/08/13	1	35.00	18	34.99	35.00	-17	258	-6.58%
2018/08/08	0	0.00	1	35.25	35.50	-1	268	-0.37%
2018/08/07	1	35.30	0	0.00	35.20	1	277	0.36%
2018/07/17	0	35.50	0	0.00	35.50	0	339	0.01%
2018/07/10	0.1	35.60	0	0.00	35.55	0.1	354	0.03%
2018/07/09	0	0.00	1	35.25	35.20	-1	361	-0.28%
2018/06/27	0	0.00	1	38.40	38.45	-1	377	-0.26%
2018/06/25	0.1	38.90	1	39.40	39.20	-0.9	385	-0.23%
2018/06/21	1	40.30	1	40.30	39.90	0	394	0.00%
2018/06/20	1	39.50	0	0.00	40.05	1	409	0.24%
2018/06/13	5	40.85	0	0.00	40.85	5	493	1.01%
2018/06/12	6	42.33	1	41.90	41.85	5	492	1.02%
2018/06/11	16	43.26	6	43.25	43.95	10	486	2.06%
2018/06/08	5	38.90	5	39.30	40.00	0	456	0.00%
2018/06/06	0	0.00	4	37.96	37.65	-4	518	-0.77%
2018/06/05	4	38.10	0.2	38.00	38.00	3.8	563	0.67%
2018/06/01	2	37.00	2	37.20	36.65	0	769	0.00%
2018/05/29	0.1	36.00	0	0.00	36.00	0.1	982	0.01%
2018/05/21	0	0.00	1	38.20	38.50	-1	1,044	-0.10%
2018/05/18	2.1	36.62	0	0.00	37.30	2.1	1,037	0.20%
2018/05/17	0.1	35.90	0	0.00	35.70	0.1	1,030	0.00%
2018/05/16	0.1	36.60	0	0.00	36.40	0.1	1,027	0.01%
2018/05/15	0	0.00	1	38.20	36.25	-1	1,023	-0.10%
2018/05/11	0	0.00	0.3	38.50	38.50	-0.3	990	-0.03%
2018/04/30	1	34.95	0	0.00	34.90	1	966	0.10%
2018/04/03	2	40.50	3	39.47	39.15	-1	908	-0.11%
2018/04/02	1	39.90	0	0.00	38.90	1	897	0.11%
2018/03/28	0	0.00	1	40.50	39.85	-1	870	-0.11%
2018/03/27	1	39.75	1	39.45	39.60	0	863	0.00%
2018/03/23	0.2	39.90	2	40.45	40.00	-1.8	850	-0.21%
2018/03/20	6	44.95	11	45.35	45.10	-5	793	-0.63%
2018/03/16	1	42.00	0	0.00	41.70	1	723	0.14%
2018/03/15	5	43.15	0	0.00	42.95	5	713	0.70%
2018/03/14	0	0.00	1	42.70	42.50	-1	699	-0.14%
2018/03/13	6	43.48	0	0.00	43.65	6	684	0.88%
2018/03/09	1	47.20	0	0.00	45.50	1	610	0.16%
2018/03/08	11.2	50.42	7	51.07	46.60	4.2	562	0.75%
2018/03/07	0	0.00	3	49.20	49.55	-3	395	-0.76%
2018/03/06	5	46.50	0	0.00	45.05	5	347	1.44%
2018/03/05	12	47.94	11	48.82	45.70	1	300	0.33%
2018/03/02	0	0.00	1	45.85	45.85	-1	186	-0.53%
2018/03/01	4	44.20	7	44.20	41.70	-3	128	-2.34%
2018/01/30	1	32.30	0	0.00	32.70	1	37	2.68%
2018/01/26	0	0.00	0.1	30.70	30.65	-0.1	29	-0.17%
2018/01/15	0.2	30.15	0	0.00	30.15	0.2	25	0.79%
2018/01/12	1	30.10	0	0.00	30.10	1	25	4.03%
2018/01/10	0.1	30.10	0	0.00	30.30	0.1	25	0.40%
2018/01/04	1	29.45	0	0.00	29.40	1	24	4.15%