飛捷 (6206)-國泰-高雄券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.8
漲跌
▲0.5
漲幅
+0.54%
成交量
415張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	93.30	93.30	-2	342	-0.58%
2025/01/20	3	92.13	0	0.00	92.40	3	330	0.91%
2025/01/16	1.1	91.91	0	0.00	91.50	1.1	327	0.34%
2025/01/15	0	0.00	11.2	91.53	91.30	-11.2	324	-3.45%
2025/01/13	0	0.00	0.9	90.08	90.80	-0.9	322	-0.28%
2025/01/10	0	0.00	0.1	90.50	90.40	-0.1	319	-0.02%
2025/01/09	1.1	91.57	0	0.00	91.20	1.1	324	0.34%
2025/01/08	0	0.00	0	90.00	90.10	0	316	0.00%
2025/01/03	0	86.20	1	86.80	86.70	-1	288	-0.34%
2024/12/31	0.2	87.31	0	0.00	87.60	0.2	292	0.06%
2024/12/30	0	0.00	0	87.50	86.90	0	293	-0.01%
2024/12/27	1	88.10	5	88.20	88.20	-4	291	-1.37%
2024/12/26	0	0.00	0.1	88.92	88.70	-0.1	291	-0.04%
2024/12/25	0	0.00	0.7	88.37	88.70	-0.7	285	-0.23%
2024/12/24	0	0.00	0.1	87.70	87.30	-0.1	282	-0.04%
2024/12/23	0	0.00	2	86.00	85.90	-2	277	-0.72%
2024/12/20	0	0.00	1	85.00	84.50	-1	277	-0.36%
2024/12/18	2	84.30	0	0.00	84.50	2	276	0.72%
2024/12/17	8	84.81	0	0.00	84.30	8	278	2.87%
2024/12/16	0	0.00	1	85.37	84.90	-1	280	-0.36%
2024/12/13	0	86.30	1.2	86.94	86.00	-1.2	280	-0.44%
2024/12/12	0	87.90	8	87.70	87.90	-8	274	-2.90%
2024/12/11	0	0.00	1.1	87.48	87.40	-1.1	272	-0.40%
2024/12/10	8	86.61	1.1	87.01	86.90	6.9	267	2.58%
2024/12/06	1	83.80	1	84.20	84.30	0	252	0.00%
2024/12/05	2	82.80	0	0.00	83.20	2	250	0.80%
2024/12/03	1	83.20	0	0.00	83.00	1	259	0.39%
2024/12/02	2	82.50	0	82.30	82.70	2	260	0.76%
2024/11/29	1	82.30	0	0.00	82.50	1	259	0.39%
2024/11/28	0.1	81.98	0	0.00	82.80	0.1	257	0.02%
2024/11/27	2	82.30	1	82.50	81.80	1	255	0.39%
2024/11/26	0	84.50	0	0.00	83.60	0	255	0.00%
2024/11/25	0.1	84.20	0	0.00	84.80	0.1	256	0.05%
2024/11/21	1	82.50	0	0.00	83.00	1	255	0.39%
2024/11/20	0	82.00	0	0.00	82.00	0	254	0.00%
2024/11/19	0.1	82.00	0	0.00	81.90	0.1	257	0.06%
2024/11/18	5.3	80.62	0	0.00	80.60	5.3	258	2.05%
2024/11/15	0	81.80	0	0.00	81.40	0	260	0.00%
2024/11/14	5.2	81.01	3	81.73	80.80	2.2	270	0.81%
2024/11/13	2.1	82.36	0	0.00	82.10	2.1	270	0.78%
2024/11/12	6	83.22	2.1	82.57	82.30	3.9	269	1.45%
2024/11/11	22	84.60	1.1	85.18	84.50	21	260	8.04%
2024/11/07	1	90.30	0	0.00	90.30	1	255	0.39%
2024/11/06	1	87.10	0	0.00	87.20	1	256	0.39%
2024/11/01	0	0.00	0.2	85.62	87.20	-0.2	286	-0.06%
2024/10/29	0.2	85.87	0	0.00	86.00	0.2	292	0.05%
2024/10/24	0	0.00	1.2	88.84	88.70	-1.2	300	-0.39%
2024/10/23	0	0.00	0.1	89.70	88.50	-0.1	302	-0.02%
2024/10/22	1	89.80	0.1	89.63	89.60	0.9	305	0.28%
2024/10/21	0	0.00	1	88.57	89.50	-1	316	-0.30%
2024/10/18	0	0.00	0	88.30	88.10	0	324	-0.01%
2024/10/15	0	0.00	0.4	86.20	86.50	-0.4	324	-0.11%
2024/10/14	0	0.00	2	84.90	85.30	-2	324	-0.62%
2024/10/09	0.3	85.50	0	86.40	85.20	0.3	331	0.09%
2024/10/07	0	0.00	1	86.50	86.70	-1	361	-0.28%
2024/09/26	0	0.00	8	86.00	85.00	-8	413	-1.93%
2024/09/19	0	0.00	1.4	84.63	85.40	-1.4	441	-0.32%
2024/09/18	0	84.25	0	0.00	83.50	0	443	0.01%
2024/09/12	0	0.00	0.5	83.40	83.00	-0.5	471	-0.10%
2024/09/10	0	82.60	0	0.00	82.70	0	483	0.00%
2024/09/09	2	83.00	0	0.00	83.60	2	488	0.41%
2024/09/06	0.2	83.36	0.1	83.50	84.20	0.1	498	0.02%
2024/09/04	0	83.20	0	0.00	82.60	0	551	0.00%
2024/09/03	0	0.00	0.1	86.00	85.90	-0.1	571	-0.02%
2024/08/28	0	0.00	0.1	87.00	86.50	-0.1	708	-0.02%
2024/08/27	0	0.00	0.1	86.70	86.80	-0.1	712	-0.02%
2024/08/19	0	88.00	0.1	88.40	88.40	-0.1	755	-0.01%
2024/08/16	0.1	89.17	1	90.40	88.90	-0.9	773	-0.12%
2024/08/15	0.2	87.36	0	86.50	86.60	0.2	773	0.02%
2024/08/14	0.1	86.88	0	87.80	86.60	0.1	772	0.01%
2024/08/13	0	0.00	2	87.20	87.10	-2	772	-0.26%
2024/08/12	0	88.50	11	88.23	87.60	-11	775	-1.42%
2024/08/09	0	87.20	5.1	87.30	87.20	-5.1	777	-0.65%
2024/08/08	1.2	83.44	0	0.00	85.40	1.2	778	0.15%
2024/08/07	0.5	81.60	0	0.00	81.60	0.5	780	0.06%
2024/08/06	1.4	77.28	0	0.00	78.20	1.4	790	0.17%
2024/08/05	2.1	78.53	0.1	78.86	78.50	2	813	0.25%
2024/08/02	0	86.50	0	0.00	85.80	0	797	0.00%
2024/08/01	0.6	86.20	0	0.00	87.20	0.6	800	0.08%
2024/07/30	0	83.75	0.2	83.70	84.60	-0.1	808	-0.02%
2024/07/26	6.2	84.69	1	85.55	85.50	5.2	803	0.65%
2024/07/22	1	89.00	18	89.05	88.60	-17	804	-2.11%
2024/07/19	0	91.90	0	0.00	90.50	0	796	0.00%
2024/07/18	2	92.00	0	0.00	91.90	2	802	0.25%
2024/07/16	1	93.00	0	0.00	93.90	1	796	0.13%
2024/07/15	0.1	93.00	0.1	93.00	93.20	0	800	0.00%
2024/07/11	5	93.30	0	0.00	92.60	5	806	0.62%
2024/07/10	0	93.90	6.2	94.00	93.20	-6.2	811	-0.76%
2024/07/09	11.1	92.77	4	93.60	94.30	7.1	811	0.88%
2024/07/05	1.1	100.95	1	101.00	101.50	0.1	796	0.01%
2024/07/04	0	0.00	6	98.65	99.50	-6	795	-0.75%
2024/07/03	3.3	97.39	1	98.00	97.60	2.3	804	0.28%
2024/07/02	4	99.15	0	0.00	99.30	4	798	0.50%
2024/07/01	1	97.50	2	98.05	98.50	-1	790	-0.13%
2024/06/28	1	94.80	0	0.00	94.80	1	785	0.13%
2024/06/27	2	93.70	0	0.00	94.00	2	784	0.26%
2024/06/26	1	93.50	0.1	94.20	94.20	0.9	784	0.11%
2024/06/25	0	93.80	4	93.20	93.80	-4	786	-0.50%
2024/06/24	0	0.00	0.1	93.10	92.70	-0.1	788	-0.01%
2024/06/21	1.1	93.42	0	0.00	94.00	1.1	798	0.13%
2024/06/20	1	93.53	0	0.00	94.30	1	784	0.13%
2024/06/19	0.1	93.40	0.5	93.70	93.50	-0.4	794	-0.05%
2024/06/18	4	93.00	0	0.00	94.30	4	800	0.50%
2024/06/17	1	92.90	6	92.75	92.80	-5	805	-0.62%
2024/06/14	5.3	94.91	0	0.00	94.10	5.3	818	0.65%
2024/06/13	0.5	94.20	5	94.28	94.70	-4.5	826	-0.54%
2024/06/11	10.7	92.13	3	91.47	92.10	7.7	877	0.88%
2024/06/07	2	95.60	3	96.60	96.00	-1	851	-0.12%
2024/06/06	1.2	102.20	1	99.30	98.00	0.2	841	0.02%
2024/06/05	3	100.00	10	100.00	100.00	-7	842	-0.83%
2024/06/04	2	100.50	0	0.00	99.80	2	818	0.24%
2024/06/03	13	101.92	3	101.17	103.00	10	793	1.26%
2024/05/31	1	96.10	0	95.90	95.90	1	740	0.13%
2024/05/29	1	96.90	0	0.00	97.20	1	731	0.14%
2024/05/28	1	95.00	0	0.00	94.80	1	720	0.14%
2024/05/27	1	95.00	9	95.66	95.00	-8	716	-1.12%
2024/05/24	0.1	93.10	2	92.85	93.10	-1.9	706	-0.27%
2024/05/23	3	94.39	0	0.00	93.40	3	702	0.43%
2024/05/22	1.1	94.42	7	93.46	94.90	-6	696	-0.85%
2024/05/21	1	92.40	1	92.20	92.00	0	674	0.00%
2024/05/20	1	90.50	0	0.00	90.80	1	664	0.15%
2024/05/17	0	0.00	1	90.40	90.50	-1	661	-0.15%
2024/05/16	2	89.75	11	89.77	89.80	-9	660	-1.36%
2024/05/15	0	0.00	1	90.80	90.00	-1	657	-0.15%
2024/05/14	2	89.80	2	88.80	88.90	0	650	0.00%
2024/05/13	3	89.27	10	89.76	89.80	-7	643	-1.09%
2024/05/10	3	88.50	2	90.10	88.60	1	632	0.16%
2024/05/09	3	90.43	4	91.55	89.60	-1	618	-0.16%
2024/05/07	5	86.90	4	86.88	87.10	1	584	0.17%
2024/05/02	0.2	84.10	0	0.00	85.00	0.2	563	0.03%
2024/04/29	4	85.15	0	0.00	84.90	4	559	0.71%
2024/04/25	0.1	84.30	0	0.00	84.30	0.1	550	0.01%
2024/04/24	3.2	84.97	13	84.96	85.00	-9.8	547	-1.79%
2024/04/23	0.2	81.10	0	0.00	82.00	0.2	531	0.04%
2024/04/22	0.1	81.15	0	0.00	81.20	0.1	529	0.02%
2024/04/19	0.1	81.00	0	0.00	81.20	0.1	525	0.02%
2024/04/18	1	81.60	0	0.00	81.70	1	519	0.19%
2024/04/17	0	81.80	0	0.00	82.00	0	516	0.00%
2024/04/16	0	0.00	2	80.70	80.60	-2	510	-0.39%
2024/04/12	1	83.20	0	0.00	83.30	1	497	0.20%
2024/04/11	2	82.40	0	0.00	82.30	2	488	0.41%
2024/04/10	0	0.00	0.1	82.20	82.50	-0.1	482	-0.01%
2024/04/09	10	82.50	0	0.00	82.00	10	477	2.09%
2024/04/03	0.1	79.80	0.2	80.00	79.80	-0.2	474	-0.03%
2024/04/02	0.1	79.60	0	0.00	79.70	0.1	463	0.02%
2024/03/28	0.1	78.30	0	78.30	78.40	0	447	0.01%
2024/03/26	1.1	78.80	16	78.53	77.00	-14.9	435	-3.42%
2024/03/25	1	78.50	0	0.00	78.40	1	421	0.24%
2024/03/22	4.1	78.51	0	0.00	78.70	4.1	416	0.97%
2024/03/21	0	0.00	2	79.55	80.20	-2	403	-0.50%
2024/03/20	0.2	79.13	3	79.20	78.80	-2.9	390	-0.73%
2024/03/19	5.1	79.80	0	0.00	79.00	5.1	382	1.32%
2024/03/18	9	79.17	7	78.89	79.50	2	365	0.55%
2024/03/15	2	77.05	3	77.87	78.50	-1	352	-0.28%
2024/03/14	11	78.08	2	77.95	78.00	9	337	2.67%
2024/03/13	1	74.90	1	76.70	76.80	0	284	0.00%
2024/03/12	0	0.00	0	74.90	75.10	0	266	-0.01%
2024/03/11	0.1	74.55	0	0.00	74.50	0.1	252	0.04%
2024/03/08	0	69.60	0	0.00	69.60	0	220	0.01%
2024/03/07	1	70.90	0	0.00	71.00	1	216	0.46%
2024/02/27	0	0.00	4	70.75	71.20	-4	203	-1.96%
2024/02/26	1	71.00	0	0.00	70.90	1	203	0.49%
2024/02/23	1	71.40	0	0.00	71.10	1	200	0.50%
2024/02/22	0	0.00	0.1	71.30	71.00	-0.1	198	-0.05%
2024/02/20	0	0.00	0.1	70.90	71.20	-0.1	194	-0.07%
2024/02/19	2.1	70.60	0	0.00	70.90	2.1	193	1.09%