• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21153.3000.0053.3019330.11%
2025/01/20153.6000.0053.7011,0010.10%
2025/01/17054.20254.8553.50-21,106-0.18%
2025/01/16155.50056.0055.6011,1240.09%
2025/01/15556.00558.0055.1001,1350.00%
2025/01/14655.88456.0556.8021,1410.18%
2025/01/1341.158.152958.2656.9012.11,1581.04%
2025/01/1000.00256.8056.80-21,011-0.20%
2025/01/0913.152.7400.0051.7013.11,0281.27%
2025/01/08254.9000.0054.8021,1070.18%
2025/01/06153.4000.0054.5011,3360.07%
2025/01/033.153.5115.253.2653.60-12.11,983-0.61%
2025/01/021.154.932954.2854.00-27.92,518-1.11%
2024/12/300.154.700.154.8054.2002,7460.00%
2024/12/27156.400.255.3055.100.92,8220.03%
2024/12/26256.9000.0056.2022,8470.07%
2024/12/24554.9000.0055.3053,0160.17%
2024/12/205.153.6800.0053.505.13,2250.16%
2024/12/1900.000.153.4053.80-0.13,2400.00%
2024/12/18154.2000.0054.1013,3050.03%
2024/12/1615.154.006.152.8352.7093,3460.27%
2024/12/136.754.69155.1054.005.73,3490.17%
2024/12/121456.12156.0056.00133,3550.39%
2024/12/11456.18555.8855.80-13,371-0.03%
2024/12/10056.70656.7556.50-63,395-0.18%
2024/12/091857.97457.4557.40143,4630.40%
2024/12/0600.00659.0858.90-63,485-0.17%
2024/12/05159.8000.0059.6013,5080.03%
2024/12/04459.45659.6060.20-23,560-0.06%
2024/12/031358.781958.8558.50-63,610-0.17%
2024/12/020.558.200.158.3057.900.43,7190.01%
2024/11/29257.70258.3057.6003,8430.00%
2024/11/281257.53157.8958.30113,8880.28%
2024/11/27958.02359.0357.7063,9210.15%
2024/11/250.261.50961.4661.90-8.84,156-0.21%
2024/11/22560.6000.0060.5054,4190.11%
2024/11/2100.00660.9860.30-64,483-0.13%
2024/11/20659.9000.0060.0064,5670.13%
2024/11/181259.64160.1059.50114,9620.22%
2024/11/159.561.36661.5061.103.55,3850.06%
2024/11/14261.5000.0061.3025,5660.04%
2024/11/1235.462.6010.162.4862.0025.35,6940.44%
2024/11/111168.24067.6067.90115,8360.19%
2024/11/084.468.23069.0067.204.45,8710.07%
2024/11/070.169.60169.3069.20-0.95,879-0.02%
2024/11/06269.00369.0068.80-15,888-0.02%
2024/11/051.268.80169.5068.600.25,9110.00%
2024/11/041.168.75268.0067.90-0.95,946-0.02%
2024/11/0114.268.22268.3068.7012.25,9540.21%
2024/10/30469.20869.1569.00-45,961-0.07%
2024/10/2918.369.334069.0468.80-21.85,970-0.36%
2024/10/282473.211573.9672.1095,9580.15%
2024/10/251776.052276.2275.30-55,946-0.08%
2024/10/244875.526275.7175.90-145,906-0.24%
2024/10/2300.003775.1674.90-375,822-0.64%
2024/10/22774.471074.7974.00-35,818-0.05%
2024/10/211575.193875.5774.40-235,848-0.39%
2024/10/1852.173.949.173.5973.00435,8730.73%
2024/10/171373.68474.4074.4095,8720.15%
2024/10/163773.783973.9774.00-25,873-0.03%
2024/10/1513.276.085.176.1074.8085,8580.14%
2024/10/141977.2149.578.5676.70-30.55,801-0.53%
2024/10/1196.176.0332.475.8875.0063.75,7141.11%
2024/10/09139.181.00160.380.0676.80-21.35,684-0.37% 大買/大賣/
2024/10/08134.580.22100.879.8479.6033.85,1320.66% 大買/
2024/10/0715.276.4324176.3777.90-225.84,731-4.77% 大賣/鉅額交易
2024/10/04272.901271.7871.10-104,833-0.21%
2024/10/011472.149.472.3973.004.65,3490.09%
2024/09/30671.62772.2071.50-15,529-0.02%
2024/09/2719.173.071972.2271.800.15,5910.00%
2024/09/2648.174.4526.573.8774.0021.65,7210.38%
2024/09/2514.772.6830.973.0573.50-16.25,710-0.28%
2024/09/242965.9220.167.4667.908.95,5810.16%
2024/09/23566.72466.5566.3015,6010.02%
2024/09/2030.167.96768.3067.60235,7780.40%
2024/09/19465.48164.3165.7035,8160.05%
2024/09/16263.9000.0063.7025,9820.03%
2024/09/13264.2000.0064.1026,1810.03%
2024/09/12663.981264.1864.80-66,240-0.10%
2024/09/111863.06863.3962.50106,3110.16%
2024/09/103566.431966.4365.00166,4410.25%
2024/09/09768.792.169.2169.4056,5260.08%
2024/09/064.170.7000.0070.604.16,9170.06%
2024/09/05274.30271.8072.0007,3210.00%
2024/09/041471.048.170.5272.005.97,4460.08%
2024/09/03275.914.276.0375.30-2.17,653-0.03%
2024/09/02976.502576.7275.80-167,678-0.21%
2024/08/303875.584174.4773.30-37,595-0.04%
2024/08/291275.2311.274.9474.500.87,5940.01%
2024/08/289.576.653.176.5575.706.47,6140.08%
2024/08/2716.177.262177.4777.40-4.97,598-0.06%
2024/08/2634.177.3431.177.6576.8037,5760.04%
2024/08/233274.4928.174.2875.503.97,4890.05%
2024/08/22475.152374.3974.20-197,944-0.24%
2024/08/2135.176.8338.477.1276.00-3.38,072-0.04%
2024/08/203276.022476.6076.8087,9610.10%
2024/08/1910074.7673.275.1175.5026.87,8920.34%
2024/08/162471.3456.373.6874.90-32.37,721-0.42%
2024/08/155.168.9526.168.9068.10-217,776-0.27%
2024/08/142468.212568.0967.70-17,787-0.01%
2024/08/134566.825067.4567.80-57,832-0.06%
2024/08/121360.39862.3663.8057,7870.06%
2024/08/09459.48759.4158.00-37,902-0.04%
2024/08/08658.90258.6157.5048,0150.05%
2024/08/074.159.11157.5060.303.18,1260.04%
2024/08/06553.38553.6055.6008,2820.00%
2024/08/056.158.4158.157.6957.60-528,452-0.61%
2024/08/02965.98764.3064.0028,6220.02%
2024/08/01467.95068.3068.1049,0240.04%
2024/07/314.166.32366.9066.601.19,1590.01%
2024/07/306.164.1015.164.7665.10-99,508-0.09%
2024/07/2924.164.413663.2862.50-11.99,658-0.12%
2024/07/269.164.151365.0365.30-3.99,723-0.04%
2024/07/234267.81867.8167.20349,8700.34%
2024/07/2224.168.6915.168.6568.00910,4750.09%
2024/07/191872.3823.172.3471.40-510,693-0.05%
2024/07/1834.170.66871.0970.6026.110,7000.24%
2024/07/171774.021873.6373.10-110,693-0.01%
2024/07/163.173.77373.3373.20010,7030.00%
2024/07/153.171.511171.7872.50-810,711-0.07%
2024/07/1232.271.981372.1671.9019.110,7100.18%
2024/07/1143.274.2830.273.7273.301310,6930.12%
2024/07/102275.14776.0674.901510,6640.14%
2024/07/0937.375.24574.5676.0032.310,6090.30%
2024/07/08100.479.0752.378.7677.6048.110,5530.46%
2024/07/0567.186.7946.386.7686.0020.810,3150.20%
2024/07/041579.6140.179.3082.30-25.110,026-0.25%
2024/07/03875.24476.7474.90410,3560.04%
2024/07/0212.375.548.175.5674.604.310,6060.04%
2024/07/0126.274.613174.8376.00-4.810,862-0.04%
2024/06/28773.493673.2173.00-2911,007-0.26%
2024/06/27274.4520.173.8173.40-18.111,084-0.16%
2024/06/261876.5134.476.6374.60-16.411,061-0.15%
2024/06/2515.572.7431.172.6274.20-15.510,882-0.14%
2024/06/2418.172.541372.4871.505.110,8200.05%
2024/06/2143.375.2729.175.6774.0014.210,7950.13%
2024/06/2040.175.8747.575.7376.00-7.410,692-0.07%
2024/06/1915.172.541372.4474.002.110,4930.02%
2024/06/181374.053774.2872.70-2410,447-0.23%
2024/06/1751.173.8377.373.6573.50-26.210,378-0.25%
2024/06/1456.471.302171.5771.1035.410,2790.34%
2024/06/13116.775.665175.4373.5065.710,1280.65% 大買/
2024/06/12129.175.4159.375.5875.8069.89,7230.72% 大買/
2024/06/112172.6621.473.1272.10-0.49,3210.00%
2024/06/074172.304872.0372.60-79,165-0.08%
2024/06/062469.6039.470.0969.50-15.48,909-0.17%
2024/06/0528.167.297.167.4367.20218,7840.24%
2024/06/041567.59967.6767.1068,8100.07%
2024/06/033269.373369.5368.70-18,820-0.01%
2024/05/3179.270.2149.169.1269.6030.28,8080.34%
2024/05/3040.168.4626.168.2768.50148,7550.16%
2024/05/2934.571.3114.171.6170.5020.48,6830.23%
2024/05/285974.5148.175.4372.7010.98,5520.13%
2024/05/272671.2015.671.5371.6010.48,1280.13%
2024/05/2417.168.831.469.0868.4015.67,9920.20%
2024/05/2333.170.071670.5069.50178,0610.21%
2024/05/225070.793070.8671.30208,1020.25%
2024/05/214568.9882.469.6770.80-37.48,040-0.46%
2024/05/2024.166.581665.6664.4087,8210.10%
2024/05/1731.167.822667.8867.905.17,8280.06%
2024/05/1620.166.9424.966.6867.60-4.87,746-0.06%
2024/05/1532.164.804865.4964.80-167,600-0.21%
2024/05/1433.662.9322.162.9462.5011.57,4440.15%
2024/05/1324.568.261166.5165.6013.57,3070.19%
2024/05/1045.469.113769.0768.808.47,1860.12%
2024/05/0921.672.332072.0670.801.57,0070.02%
2024/05/083372.1635.172.0872.20-26,797-0.03%
2024/05/0794.374.117971.7371.3015.26,6120.23%
2024/05/063471.975373.7674.40-196,195-0.31%
2024/05/039868.509768.0967.7016,0430.02%
2024/05/0243.364.294564.2266.10-1.75,671-0.03%
2024/04/301161.783662.0963.00-255,507-0.45%
2024/04/2930.164.3023.164.8963.1075,4210.13%
2024/04/26117.268.79106.267.0265.20115,2680.21% 大買/大賣/
2024/04/2563.362.775864.9267.505.34,6830.11%
2024/04/2424.161.68462.2061.4020.14,4240.45%
2024/04/23356.50157.6057.6024,3770.05%
2024/04/225.256.613.154.0453.402.14,3780.05%
2024/04/19157.101.355.5258.70-0.34,512-0.01%
2024/04/18560.86261.1060.8034,4760.07%
2024/04/173.261.29361.6061.400.24,4490.01%
2024/04/16657.01557.7458.6014,4170.02%
2024/04/15860.535.160.9561.502.94,3790.07%
2024/04/126.862.3510.163.1362.40-3.34,339-0.08%
2024/04/115.158.78057.5058.805.14,2600.12%
2024/04/1053.158.124657.7756.6074,1980.17%
2024/04/0914159.96127.260.3760.5013.93,9510.35% 大買/大賣/
2024/04/086854.4777.954.5056.60-9.93,366-0.29%
2024/04/03124.150.219450.6051.5030.13,0260.99% 大買/
2024/04/023545.183445.8147.5512,6050.04%
2024/04/012543.0118.143.2243.2572,3260.30%
2024/03/29140.95941.1340.65-82,207-0.36%
2024/03/28240.1500.0040.3522,1740.09%
2024/03/271141.35940.7740.6522,1580.09%
2024/03/26040.55240.7040.65-22,123-0.09%
2024/03/25240.2564.940.0940.05-62.92,111-2.98%
2024/03/224538.79138.8538.60442,0652.13%
2024/03/21239.81339.3339.15-12,051-0.05%
2024/03/20138.7000.0039.1012,0250.05%
2024/03/192339.75037.9038.95232,0041.15%
2024/03/18036.8500.0037.2501,9450.00%
2024/03/15036.900.136.7536.20-0.11,943-0.01%
2024/03/14036.50137.2036.60-11,935-0.05%
2024/03/13437.9522.138.0538.10-18.11,935-0.93%
2024/03/11239.00639.0039.00-41,914-0.21%
2024/03/081139.93639.3538.2551,9020.26%
2024/03/071041.191140.9641.00-11,832-0.05%
2024/03/061441.0200.0040.85141,7730.79%
2024/03/05240.48140.5540.1511,7220.06%
2024/03/04040.35140.3540.10-11,670-0.06%
2024/03/017.139.988.139.7139.50-11,626-0.06%
2024/02/29441.42442.0940.7501,5750.00%
2024/02/27539.83140.3540.4041,4750.27%
2024/02/262.141.11841.5141.20-5.91,396-0.42%
2024/02/231340.58739.9239.8561,2550.48%
2024/02/2210.138.8714.138.8739.05-41,050-0.38%
2024/02/210.136.50136.4036.45-0.8847-0.10%
2024/02/201035.854037.5736.75-30821-3.65%
2024/02/196135.9531.336.0436.9029.77294.08%
2024/02/16235.00134.9035.0516840.15%
2024/02/1500.000.234.3534.05-0.2659-0.03%
雷科 相關文章