理銘 (6212)-國泰-高雄券商分點個股進出

台股 » 個股 » 理銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

理銘

(6212)

可現股當沖

股價
59.5
漲跌
▲3.2
漲幅
+5.68%
成交量
46張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

理銘 (6212)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	61.00	59.50	0	36	-0.03%
2024/11/13	0	55.60	1	57.90	57.90	-1	43	-2.26%
2024/11/08	0	0.00	1	58.50	58.50	-1	44	-2.24%
2024/11/06	0.1	54.10	0	0.00	56.80	0.1	44	0.14%
2024/11/05	1	60.60	1	62.00	57.50	0	44	0.00%
2024/11/04	0	60.90	0	0.00	60.10	0	45	0.00%
2024/11/01	0	0.00	0	67.00	61.90	0	47	0.00%
2024/10/30	0	0.00	3.1	61.09	61.10	-3.1	49	-6.19%
2024/10/22	0.1	60.00	0.1	62.50	60.00	0	70	-0.07%
2024/10/18	0	0.00	0	72.50	64.80	0	72	-0.02%
2024/10/17	0	0.00	0	72.00	66.00	0	72	-0.01%
2024/10/16	1	65.60	1	67.99	65.60	0	74	-0.04%
2024/10/15	0	0.00	0	67.00	65.60	0	74	-0.04%
2024/10/11	0	0.00	0	73.00	68.40	0	74	0.00%
2024/10/08	0	0.00	5	70.60	71.70	-5	75	-6.65%
2024/10/07	0	0.00	5	71.22	72.90	-5	75	-6.67%
2024/10/04	0	0.00	0.1	72.00	71.20	-0.1	75	-0.15%
2024/09/30	1	76.60	1	78.90	75.90	0	75	0.00%
2024/09/26	1	77.70	1	78.90	75.80	0	74	0.00%
2024/09/24	0	0.00	0	76.30	76.50	0	73	-0.01%
2024/09/18	0	0.00	0.1	94.00	86.70	-0.1	72	-0.20%
2024/09/16	0	0.00	0.1	95.80	90.50	-0.1	71	-0.21%
2024/09/13	0	0.00	0	94.00	90.10	0	71	-0.01%
2024/09/11	0	85.00	0.1	86.20	86.20	-0.1	71	-0.21%
2024/09/10	1	88.40	0	98.20	87.20	1	71	1.33%
2024/09/06	1	91.30	0	0.00	91.30	1	70	1.42%
2024/09/05	1	92.00	0	0.00	93.60	1	70	1.43%
2024/09/04	1	92.00	0	0.00	92.20	1	69	1.43%
2024/09/03	1	94.09	0.2	101.50	93.50	0.8	69	1.17%
2024/09/02	1	94.10	0	96.80	94.00	1	69	1.37%
2024/08/30	3	95.03	2	95.90	95.10	1	69	1.44%
2024/08/29	0	0.00	0	104.50	97.00	0	69	-0.05%
2024/08/26	0	0.00	0	105.00	95.80	0	67	0.00%
2024/08/22	1	93.13	0	0.00	94.00	1	65	1.55%
2024/08/21	1	100.66	0	0.00	99.40	1	64	1.63%
2024/08/20	2.3	105.37	0	0.00	102.50	2.3	63	3.56%
2024/08/19	0.2	111.31	0	0.00	110.00	0.2	61	0.24%
2024/08/16	1.1	113.62	0	0.00	113.50	1.1	61	1.72%
2024/08/15	1	116.00	3	112.00	114.00	-2	60	-3.35%
2024/08/13	0	0.00	0.1	108.35	104.00	-0.1	55	-0.18%
2024/08/12	0	0.00	0.1	108.50	100.50	-0.1	55	-0.18%
2024/08/06	4	86.70	0	0.00	89.50	4	58	6.79%
2024/08/05	1	95.38	0	0.00	95.00	1	59	1.76%
2024/08/02	1	105.95	2	110.64	105.50	-1	57	-1.74%
2024/07/31	2	106.50	2	107.50	107.00	0	53	0.00%
2024/07/30	4.3	103.97	1	106.50	110.00	3.3	51	6.44%
2024/07/29	0.1	108.00	0.4	108.78	110.00	-0.3	46	-0.66%
2024/07/26	1	90.00	1.1	96.32	100.50	-0.1	40	-0.14%
2024/07/23	0	91.50	0	93.00	91.80	0	37	0.00%
2024/07/19	0	0.00	3	85.60	86.00	-3	37	-7.96%
2024/07/17	0	0.00	3.2	81.66	82.40	-3.2	36	-8.59%
2024/07/16	0.1	78.50	0.2	79.70	78.50	-0.1	38	-0.23%
2024/07/15	0	0.00	0.2	85.00	78.50	-0.2	39	-0.57%
2024/07/12	1	77.50	0	79.30	77.50	1	40	2.45%
2024/07/11	1	76.80	1.1	79.19	78.40	-0.1	41	-0.24%
2024/07/10	0.1	77.00	0	0.00	77.40	0.1	42	0.30%
2024/07/09	0	0.00	0.2	85.10	76.90	-0.2	42	-0.36%
2024/07/08	1	76.59	0	0.00	77.40	1	44	2.25%
2024/07/04	0	0.00	0.1	80.00	76.10	-0.1	48	-0.20%
2024/07/02	0	0.00	0	79.50	74.90	0	50	-0.01%
2024/07/01	0	71.90	0	0.00	76.00	0	50	0.00%
2024/06/28	0	0.00	0.3	80.99	75.30	-0.3	51	-0.60%
2024/06/27	1	77.20	0	0.00	77.20	1	51	1.94%
2024/06/25	1	76.40	0	0.00	76.40	1	50	1.97%
2024/06/24	1	76.30	0	0.00	76.30	1	51	1.96%
2024/06/21	0	75.50	0	0.00	76.80	0	51	0.00%
2024/06/20	0.6	75.61	0	82.00	77.20	0.5	52	1.02%
2024/06/19	0	74.90	0	0.00	77.10	0	52	0.00%
2024/06/18	1	76.00	0	80.00	77.40	1	53	1.80%
2024/06/07	0	74.57	0	0.00	77.90	0	54	0.01%
2024/06/06	0	0.00	0	80.00	77.30	0	54	-0.01%
2024/06/05	1	77.10	0	0.00	77.30	1	53	1.85%
2024/06/04	0	0.00	0	80.00	77.10	0	53	-0.05%
2024/06/03	2	76.10	1	77.90	76.60	1	53	1.87%
2024/05/31	0	0.00	0	79.85	76.90	0	53	-0.01%
2024/05/30	0	0.00	0	79.00	76.30	0	53	-0.03%
2024/05/29	0.3	73.90	0	80.00	75.90	0.3	53	0.50%
2024/05/28	1	74.20	0	83.00	76.20	1	53	1.87%
2024/05/27	0.1	75.00	0	80.00	75.70	0.1	52	0.09%
2024/05/24	0.3	75.10	0	0.00	76.10	0.3	52	0.54%
2024/05/21	0	76.10	0	0.00	76.80	0	51	0.09%
2024/05/20	0	0.00	0	85.00	77.30	0	51	-0.02%
2024/05/16	0	0.00	0	82.52	77.10	0	50	-0.05%
2024/05/15	0	73.90	0	81.00	76.00	0	50	0.01%
2024/05/13	6	70.15	1.5	74.60	74.50	4.5	49	8.97%
2024/05/10	5.3	75.07	0	0.00	73.20	5.3	47	11.06%
2024/05/09	3	78.20	0	0.00	78.20	3	45	6.65%
2024/05/07	0.5	81.00	0	0.00	81.20	0.5	42	1.17%
2024/05/06	0	0.00	0.5	83.80	83.10	-0.5	42	-1.15%
2024/05/02	1	82.50	0	0.00	83.00	1	40	2.45%
2024/04/30	0	0.00	0.1	84.90	82.00	-0.1	39	-0.25%
2024/04/26	4.4	80.23	2	81.70	81.50	2.4	38	6.29%
2024/04/24	0.2	83.50	0	0.00	84.00	0.2	36	0.42%
2024/04/19	6.1	79.46	2	81.40	81.40	4.1	32	12.69%
2024/04/17	0	78.09	0	0.00	80.00	0	30	0.02%
2024/04/15	0	77.80	0	0.00	78.90	0	27	0.02%
2024/04/11	1.1	69.84	0	0.00	73.00	1.1	24	4.62%
2024/04/09	0	0.00	0	71.80	68.50	0	19	-0.15%
2024/04/08	1	68.00	0.1	70.00	68.50	0.9	18	5.07%
2024/04/02	0.1	62.70	0.3	67.00	63.20	-0.2	16	-1.48%
2024/03/26	1	59.50	1.1	61.05	61.30	-0.1	13	-0.46%
2024/03/25	0.5	59.02	0	0.00	59.50	0.5	12	3.92%
2024/03/22	0.5	59.00	0.5	60.00	59.50	0	11	0.00%
2024/03/14	0	0.00	0	59.00	58.00	0	11	-0.01%
2024/03/08	0	0.00	3.1	58.01	57.20	-3.1	10	-28.52%
2024/03/06	0.5	55.60	0	0.00	57.00	0.5	10	4.82%
2024/03/01	0	0.00	0.1	57.60	56.50	-0.1	9	-1.00%
2024/02/29	0	0.00	3.1	56.54	55.70	-3.1	9	-32.42%
2024/02/21	0	0.00	0	58.00	55.40	0	10	-0.01%
2024/02/19	0	0.00	0.1	56.70	56.30	-0.1	10	-0.53%
2024/02/16	0	0.00	1	56.60	56.70	-1	10	-9.71%
2024/02/15	0	0.00	8	54.86	56.50	-8	10	-79.60%
2024/01/30	1	52.70	0	53.90	52.80	1	9	9.94%
2024/01/29	0	0.00	1	53.80	53.30	-1	9	-10.15%
2024/01/26	1	52.80	0	54.30	53.20	1	9	10.04%
2024/01/25	2	52.95	0	0.00	53.50	2	9	20.55%
2024/01/24	1	53.00	0	0.00	53.00	1	9	10.40%
2024/01/22	0.1	52.90	1	54.00	53.00	-0.9	9	-9.18%
2024/01/19	0	0.00	1	53.90	54.00	-1	8	-11.30%
2024/01/18	0	0.00	1	53.40	53.90	-1	8	-11.22%
2024/01/15	0	0.00	0	54.10	53.00	0	8	-0.29%
2023/12/27	0	0.00	1	54.00	53.00	-1	23	-4.29%
2023/12/21	0	0.00	2	53.50	53.50	-2	24	-8.19%
2023/12/18	0	0.00	1	54.60	54.60	-1	24	-4.06%
2023/12/14	0	0.00	1	54.50	54.50	-1	24	-4.04%
2023/12/12	0	0.00	1	54.40	54.40	-1	25	-3.98%
2023/12/11	0	0.00	6	53.82	54.00	-6	24	-24.07%
2023/12/08	0.6	52.70	0	0.00	53.80	0.6	24	2.46%
2023/12/04	0	0.00	3	54.40	53.80	-3	23	-12.52%
2023/11/30	0	50.90	0	0.00	51.10	0	24	0.04%
2023/11/29	0	51.90	0	0.00	52.80	0	28	0.03%
2023/11/17	0	0.00	1	53.00	52.80	-1	28	-3.48%
2023/11/10	0	50.60	0	0.00	51.30	0	28	0.00%
2023/11/08	0.1	50.30	0	0.00	51.30	0.1	28	0.35%
2023/11/07	0	0.00	1	52.50	52.80	-1	28	-3.50%
2023/11/06	0	0.00	1	51.80	51.70	-1	28	-3.49%
2023/11/03	1	51.90	0	0.00	50.60	1	28	3.51%
2023/11/01	0.2	47.70	0	0.00	48.50	0.2	28	0.53%
2023/10/31	0	0.00	1	49.53	48.30	-1	28	-3.56%
2023/10/19	1	47.20	0	0.00	46.80	1	28	3.47%
2023/10/17	1	47.84	0	0.00	47.80	1	28	3.55%
2023/10/16	0	0.00	0.1	54.50	48.20	-0.1	28	-0.38%
2023/10/13	0	0.00	1	48.50	49.75	-1	27	-3.60%
2023/10/12	0	0.00	0.3	52.20	47.25	-0.3	27	-1.17%
2023/10/05	0	46.90	0	0.00	47.50	0	27	0.00%
2023/10/04	0	0.00	0.2	51.90	47.55	-0.2	27	-0.90%
2023/10/03	2	47.35	1	48.71	47.35	1	27	3.49%
2023/10/02	0	0.00	0.2	51.50	47.55	-0.2	27	-0.67%
2023/09/28	0	0.00	0	51.50	47.10	0	27	-0.17%
2023/09/26	0	0.00	0.1	50.50	47.00	-0.1	27	-0.18%
2023/09/25	0	0.00	0	51.30	46.05	0	27	0.00%
2023/09/18	0	0.00	0.1	54.80	50.40	-0.1	12	-1.05%
2023/09/15	0	0.00	0	53.80	50.00	0	12	-0.04%
2023/09/14	0	0.00	0	56.00	50.80	0	12	-0.04%
2023/09/13	0	0.00	0.1	54.81	51.10	-0.1	11	-0.88%
2023/09/12	0	0.00	0.4	53.51	50.50	-0.4	11	-3.41%
2023/09/11	0	0.00	2.3	51.94	50.10	-2.3	11	-19.13%
2023/09/08	0	0.00	0	55.20	50.50	0	11	-0.36%
2023/09/06	0	0.00	0.5	54.20	50.00	-0.5	11	-4.85%
2023/09/05	0	44.20	0.3	53.47	49.40	-0.3	11	-2.84%
2023/09/04	0	48.10	0.2	53.30	48.90	-0.2	11	-1.91%
2023/09/01	1	50.50	1	52.01	49.30	0	11	-0.05%
2023/08/31	0	0.00	0	54.60	49.10	0	10	-0.02%
2023/08/30	1.6	52.16	1	58.00	49.70	0.6	10	6.11%
2023/08/29	0	0.00	1.3	52.86	52.90	-1.3	10	-12.44%
2023/08/28	0.5	43.77	0	0.00	48.15	0.5	5	8.63%
2023/08/21	0	42.30	0	0.00	43.05	0	5	0.02%
2023/08/18	0.2	42.95	0	0.00	43.00	0.2	5	2.96%
2023/08/15	0.5	43.70	0	0.00	44.40	0.5	5	9.68%
2023/08/14	0	41.95	0	0.00	44.45	0	5	0.02%
2023/08/11	0.1	44.60	0	0.00	45.80	0.1	5	1.64%
2023/08/10	0	44.95	0	0.00	45.30	0	5	0.04%
2023/08/08	0	45.95	0	0.00	46.15	0	5	0.02%
2023/08/07	0.1	46.25	0	0.00	46.30	0.1	5	1.47%
2023/08/04	0	46.50	0	0.00	46.25	0	5	0.02%
2023/08/02	0	46.95	0	0.00	46.60	0	5	0.77%
2023/08/01	0	0.00	1	48.90	48.90	-1	5	-19.80%
2023/07/31	1	46.50	0	0.00	46.30	1	5	19.74%
2023/07/27	0	0.00	0.3	49.00	46.25	-0.3	4	-5.73%
2023/07/06	0	48.10	0	0.00	48.10	0	3	0.13%
2023/07/04	1	48.10	0	0.00	48.10	1	3	25.11%
2023/06/30	2	48.15	0	0.00	48.15	2	3	50.21%
2023/06/29	1.3	48.22	0	0.00	48.20	1.3	3	32.34%
2023/06/27	3	48.17	0	0.00	48.15	3	3	76.61%
2023/06/26	4	48.30	0	0.00	48.25	4	3	104.82%
2023/06/21	2	48.30	0	0.00	48.50	2	3	55.82%
2023/06/20	1	48.50	0	0.00	48.50	1	3	29.05%
2023/06/15	1	48.80	0	0.00	48.80	1	3	29.71%
2023/06/13	2	48.95	0	0.00	48.80	2	3	60.61%
2023/06/09	0.1	48.00	0	0.00	48.30	0.1	3	3.65%
2023/06/08	1.8	48.12	0	0.00	48.50	1.8	3	58.74%
2023/06/07	1	49.00	0	0.00	49.00	1	2	33.52%
2023/05/30	1.4	48.75	1	51.70	48.90	0.4	3	11.88%
2023/05/26	1	48.00	0	0.00	48.00	1	3	30.16%
2023/05/24	0.1	47.95	0	0.00	48.50	0.1	3	2.96%
2023/05/19	1	48.50	1	50.40	48.50	0	3	0.06%
2023/05/10	2	48.03	0	0.00	48.00	2	3	56.34%
2023/05/04	0.2	47.60	0	0.00	48.00	0.2	4	5.03%
2023/05/02	1	48.50	0	0.00	48.50	1	4	21.51%
2023/04/25	1	48.55	0	0.00	48.55	1	4	20.48%
2023/04/24	0.5	47.15	0	0.00	48.55	0.5	4	10.17%
2023/04/19	1	48.50	0	0.00	48.50	1	4	20.98%
2023/04/17	1.2	48.87	0	0.00	49.50	1.2	4	25.22%
2023/04/13	1	49.00	0	0.00	49.00	1	4	21.20%
2023/04/11	1	49.00	0	0.00	49.00	1	4	20.91%
2023/04/07	1	49.00	0	0.00	49.00	1	4	20.14%
2023/03/27	0	47.95	0	0.00	49.55	0	5	0.18%
2023/03/24	2	48.15	0	0.00	49.50	2	5	39.60%
2023/03/15	1	48.30	0	0.00	48.30	1	5	18.69%
2020/10/12	0	0.00	1	60.00	60.80	-1	11	-8.51%
2020/08/20	1	56.60	0	0.00	54.90	1	11	8.65%
2018/05/18	5	53.10	5	53.50	53.50	0	34	0.00%