居易 (6216)-國泰-高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.75
漲跌
▼0.60
漲幅
-1.61%
成交量
396張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	36.85	0	0.00	36.75	0	1,626	0.00%
2025/01/20	0	37.60	0	0.00	38.05	0	1,687	0.00%
2025/01/16	0.3	37.90	0.1	37.90	37.70	0.2	1,695	0.01%
2025/01/15	0.1	37.45	0	0.00	37.55	0.1	1,710	0.00%
2025/01/13	0.2	36.81	0	0.00	36.70	0.2	1,722	0.01%
2025/01/10	0	38.60	0	0.00	38.55	0	1,717	0.00%
2025/01/09	2.2	39.35	2	39.80	38.95	0.2	1,722	0.01%
2025/01/08	0.1	40.10	0	0.00	40.10	0.1	1,732	0.00%
2025/01/06	0	0.00	1	40.55	40.50	-1	1,816	-0.06%
2025/01/03	1	40.30	0	0.00	40.25	1	1,829	0.06%
2025/01/02	0	0.00	5	40.70	40.70	-5	1,866	-0.27%
2024/12/31	0	40.40	0	0.00	40.45	0	1,928	0.00%
2024/12/30	0	0.00	1	40.80	40.70	-1	1,937	-0.05%
2024/12/23	1	41.60	0	0.00	41.80	1	2,002	0.05%
2024/12/19	0	0.00	2	41.00	41.20	-2	2,015	-0.10%
2024/12/17	0	0.00	1	40.90	41.00	-1	2,066	-0.05%
2024/12/13	0	0.00	1	41.65	41.55	-1	2,138	-0.05%
2024/12/12	1	43.60	10	43.61	43.50	-9	2,153	-0.42%
2024/12/10	8	42.25	0	0.00	42.05	8	2,257	0.35%
2024/12/09	15	42.12	0	0.00	42.05	15	2,276	0.66%
2024/12/06	1	42.30	0	0.00	42.00	1	2,293	0.04%
2024/12/05	2	42.30	0	0.00	42.35	2	2,399	0.08%
2024/12/04	10	42.10	0	0.00	42.30	10	2,431	0.41%
2024/12/03	0	0.00	0.1	41.63	41.40	-0.1	2,430	0.00%
2024/11/25	0	0.00	1	43.10	42.90	-1	2,448	-0.04%
2024/11/22	3	42.70	1	42.65	42.55	2	2,445	0.08%
2024/11/21	0	0.00	1	41.70	41.75	-1	2,442	-0.04%
2024/11/20	1	41.30	0	0.00	41.20	1	2,447	0.04%
2024/11/18	1	40.60	1	40.60	40.65	0	2,449	0.00%
2024/11/15	0	0.00	2	40.93	41.10	-2	2,451	-0.08%
2024/11/14	0.2	40.77	2.1	40.85	40.60	-1.9	2,471	-0.08%
2024/11/13	6	40.55	5	40.76	40.30	1	2,466	0.04%
2024/11/12	9.1	40.99	10.1	40.74	40.50	-0.9	2,445	-0.04%
2024/11/11	4.1	44.92	3.1	44.85	44.85	1	2,371	0.04%
2024/11/08	5.1	49.86	24	49.46	49.80	-18.9	2,332	-0.81%
2024/11/07	23	48.60	2	49.70	48.30	21	2,253	0.93%
2024/11/06	6	49.21	6	49.23	48.95	0	2,224	0.00%
2024/11/05	19	49.76	30.6	50.35	48.25	-11.6	2,159	-0.54%
2024/11/04	19	50.73	4.4	50.61	50.10	14.7	2,098	0.70%
2024/11/01	55.1	51.81	52	51.60	51.70	3.1	2,050	0.15%
2024/10/30	16	51.13	26.1	52.72	53.10	-10.1	1,637	-0.62%
2024/10/29	2	48.35	3	46.88	48.35	-1	1,431	-0.07%
2024/10/28	7	46.33	24	47.04	46.60	-17	1,407	-1.21%
2024/10/25	18	46.64	0	0.00	46.80	18	1,390	1.29%
2024/10/23	0	0.00	5	46.08	45.95	-5	1,397	-0.36%
2024/10/22	5	45.90	0	0.00	46.00	5	1,393	0.36%
2024/10/21	0	0.00	9	44.36	44.70	-9	1,399	-0.64%
2024/10/17	0	0.00	1	44.50	44.75	-1	1,404	-0.07%
2024/10/16	7	44.04	0	0.00	43.95	7	1,410	0.50%
2024/10/15	0.1	43.98	0	0.00	43.70	0.1	1,420	0.00%
2024/10/14	2.3	43.97	0	0.00	44.10	2.3	1,425	0.16%
2024/10/11	2.1	44.31	10.2	45.70	44.10	-8.1	1,425	-0.57%
2024/10/08	1.3	48.85	3	48.90	48.70	-1.7	1,413	-0.12%
2024/10/07	2	50.70	0	49.90	50.90	2	1,400	0.14%
2024/10/01	2	47.55	0	0.00	46.95	2	1,399	0.14%
2024/09/27	0	0.00	3	48.30	48.50	-3	1,439	-0.21%
2024/09/25	0.4	47.90	1	48.05	48.50	-0.7	1,462	-0.04%
2024/09/24	0	0.00	8	46.38	46.40	-8	1,447	-0.55%
2024/09/23	0	0.00	4	46.55	46.55	-4	1,457	-0.27%
2024/09/20	6	47.76	1	47.40	47.35	5	1,461	0.34%
2024/09/19	6	48.63	4	48.80	48.35	2	1,458	0.14%
2024/09/18	8	48.93	10	47.88	47.90	-2	1,472	-0.14%
2024/09/16	7	48.76	3.1	49.40	48.45	4	1,549	0.25%
2024/09/13	3	47.95	1	47.80	48.20	2	1,643	0.12%
2024/09/12	7	48.91	5	48.00	47.70	2	1,757	0.11%
2024/09/11	10	46.00	10.6	47.35	46.80	-0.6	1,707	-0.03%
2024/09/10	2	44.53	0	0.00	43.85	2	1,697	0.12%
2024/09/09	0	0.00	1	45.60	45.55	-1	1,781	-0.06%
2024/09/06	3	45.73	3	46.37	44.70	0	1,909	0.00%
2024/09/05	4	45.03	11	45.65	45.90	-7	2,092	-0.33%
2024/09/04	3	41.83	4	41.44	41.75	-1	2,091	-0.05%
2024/09/03	2	44.20	0	0.00	43.80	2	2,111	0.09%
2024/09/02	0	0.00	5	43.73	44.20	-5	2,114	-0.24%
2024/08/30	3	42.95	3	43.23	42.90	0	2,107	0.00%
2024/08/29	1	42.65	0	0.00	42.65	1	2,104	0.05%
2024/08/28	2	42.80	0	0.00	42.65	2	2,101	0.10%
2024/08/23	0	0.00	3	44.50	44.55	-3	2,111	-0.14%
2024/08/22	1	45.60	1	45.60	45.00	0	2,149	0.00%
2024/08/21	1	46.35	0	0.00	46.35	1	2,149	0.05%
2024/08/20	4	46.36	5.1	46.94	46.75	-1.1	2,145	-0.05%
2024/08/19	3	46.47	2	46.75	46.35	1	2,157	0.05%
2024/08/16	7.5	46.49	9	46.67	45.95	-1.5	2,174	-0.07%
2024/08/15	0	44.78	3	44.80	44.65	-3	2,147	-0.14%
2024/08/14	0.2	43.65	2	43.85	43.75	-1.8	2,145	-0.08%
2024/08/12	2	44.28	0	0.00	43.50	2	2,153	0.09%
2024/08/09	3	44.98	3	45.62	45.05	0	2,138	0.00%
2024/08/08	0	0.00	1	44.50	44.45	-1	2,145	-0.05%
2024/08/07	3	44.27	12	43.78	44.10	-9	2,202	-0.41%
2024/08/06	6	41.52	4	42.40	41.20	2	2,208	0.09%
2024/08/05	2	43.10	1	42.85	42.45	1	2,199	0.05%
2024/08/02	3	47.15	2	47.55	46.55	1	2,173	0.05%
2024/08/01	2	47.05	4	47.48	47.20	-2	2,171	-0.09%
2024/07/31	5	46.42	2	46.95	46.50	3	2,177	0.14%
2024/07/30	1	44.65	5	45.28	46.10	-4	2,174	-0.18%
2024/07/29	0	0.00	3	45.10	45.35	-3	2,168	-0.14%
2024/07/26	4	43.94	0.6	43.89	44.30	3.4	2,150	0.16%
2024/07/23	0	0.00	2	45.48	45.50	-2	2,143	-0.09%
2024/07/22	2.1	45.35	5	45.42	45.20	-2.9	2,138	-0.14%
2024/07/19	5	47.11	0	0.00	46.85	5	2,116	0.24%
2024/07/17	2	47.80	1	48.05	48.20	1	2,099	0.05%
2024/07/16	0	0.00	3	47.77	47.50	-3	2,089	-0.14%
2024/07/15	3	47.17	0	47.25	47.00	3	2,079	0.14%
2024/07/12	3	48.53	0	0.00	48.10	3	2,058	0.15%
2024/07/11	13	48.48	3.1	48.83	48.85	9.9	2,045	0.48%
2024/07/10	3	51.10	1	50.70	49.75	2	2,020	0.10%
2024/07/09	0	0.00	1.1	48.93	50.10	-1.1	2,002	-0.05%
2024/07/08	2	49.30	7	49.84	50.00	-5	1,996	-0.25%
2024/07/05	1	50.40	3	50.83	51.00	-2	1,975	-0.10%
2024/07/04	5	49.40	0	0.00	49.35	5	1,945	0.26%
2024/07/03	2.1	49.90	3.5	49.57	49.55	-1.4	1,935	-0.07%
2024/07/02	1	48.80	3	48.83	49.60	-2	1,901	-0.11%
2024/07/01	0	0.00	2	48.00	47.50	-2	1,861	-0.11%
2024/06/28	0	0.00	2	48.45	47.90	-2	1,853	-0.11%
2024/06/27	2	47.95	0	0.00	47.80	2	1,844	0.11%
2024/06/26	0	0.00	1	49.40	48.75	-1	1,828	-0.05%
2024/06/25	4.1	47.57	5	47.81	48.30	-1	1,811	-0.05%
2024/06/24	11.1	47.94	8	48.21	47.15	3.1	1,791	0.17%
2024/06/21	16.5	49.57	14.4	49.44	49.35	2.1	1,766	0.12%
2024/06/20	35.1	49.66	5	48.63	48.45	30.1	1,680	1.79%
2024/06/19	5	46.96	35	49.71	51.70	-30	1,544	-1.94%
2024/06/18	5	46.10	1	46.60	47.05	4	1,411	0.28%
2024/06/17	6	46.70	0	0.00	46.80	6	1,397	0.43%
2024/06/14	5.4	47.89	4	48.64	47.80	1.4	1,357	0.10%
2024/06/13	17.1	49.12	12.2	49.10	47.05	4.9	1,256	0.39%
2024/06/12	23.2	49.66	22	50.35	50.90	1.2	1,115	0.11%
2024/06/11	0	0.00	3	46.50	46.50	-3	829	-0.36%
2024/06/07	0	0.00	4	42.60	42.30	-4	808	-0.49%
2024/06/06	1	41.05	1	40.90	40.60	0	798	0.00%
2024/06/05	1	40.10	2	40.13	40.40	-1	821	-0.12%
2024/06/04	1	40.10	0	0.00	40.00	1	826	0.12%
2024/06/03	1	40.65	5	40.63	40.10	-4	836	-0.48%
2024/05/31	0	0.00	2	40.00	39.90	-2	844	-0.24%
2024/05/30	1	39.50	12	39.66	39.80	-11	846	-1.30%
2024/05/29	4	41.58	6	41.75	40.50	-2	845	-0.24%
2024/05/28	2	41.45	0	0.00	41.50	2	839	0.24%
2024/05/27	1	39.30	0	0.00	39.75	1	808	0.12%
2024/05/24	3	38.35	3	38.85	38.90	0	800	0.00%
2024/05/23	1	40.00	0	0.00	38.35	1	801	0.12%
2024/05/22	0	39.80	6	39.31	40.00	-6	794	-0.76%
2024/05/21	0	0.00	7	38.50	38.60	-7	784	-0.89%
2024/05/17	5	38.80	0	0.00	38.90	5	800	0.62%
2024/05/14	1	38.55	3	38.82	38.55	-2	844	-0.24%
2024/05/13	11.1	39.19	4.2	39.37	39.25	6.9	829	0.83%
2024/05/10	2	37.85	0	0.00	36.80	2	765	0.26%
2024/05/09	13	37.78	0.2	36.92	37.85	12.8	741	1.73%
2024/05/07	0	0.00	0	36.80	36.90	0	716	0.00%
2024/05/03	0	0.00	0	35.85	36.20	0	695	0.00%
2024/04/29	0	0.00	2	35.33	35.45	-2	686	-0.29%
2024/04/25	0	0.00	3	35.20	35.15	-3	681	-0.44%
2024/04/24	3	34.93	0	0.00	35.10	3	682	0.44%
2024/04/23	0	34.40	0	0.00	34.40	0	682	0.00%
2024/04/22	0	34.10	1	34.30	34.00	-1	680	-0.15%
2024/04/19	1	34.05	0	0.00	33.70	1	676	0.15%
2024/04/18	1	34.65	0	0.00	34.70	1	667	0.15%
2024/04/17	0	34.70	1	34.85	34.90	-1	671	-0.15%
2024/04/16	1	34.00	3	35.60	34.15	-2	667	-0.30%
2024/04/15	0	0.00	1	36.40	36.15	-1	648	-0.15%
2024/04/12	0	37.15	0	0.00	36.90	0	643	0.00%
2024/04/11	0	37.50	2	37.45	37.65	-2	622	-0.32%
2024/04/10	5	37.24	0	0.00	37.15	5	606	0.82%
2024/04/09	1	37.20	2	37.10	37.10	-1	601	-0.17%
2024/04/08	0.1	36.15	0	0.00	36.60	0.1	591	0.02%
2024/04/02	0	36.00	0	0.00	36.00	0	585	0.01%
2024/03/28	0	36.10	0	36.10	36.05	0	581	0.00%
2024/03/25	0	0.00	20	37.07	36.70	-20	555	-3.60%
2024/03/22	0	0.00	1	36.20	36.75	-1	540	-0.19%
2024/03/21	0	35.50	1	35.35	35.45	-1	522	-0.19%
2024/03/19	1	35.05	0	0.00	35.00	1	505	0.20%
2024/03/18	0	35.05	0	34.85	35.05	0	506	0.00%
2024/03/15	0	35.20	0	0.00	35.15	0	506	0.00%
2024/03/14	0	0.00	1	35.20	35.15	-1	525	-0.19%
2024/03/13	8	35.25	1	35.00	35.45	7	518	1.35%
2024/03/11	16	35.14	4	34.79	34.50	12	494	2.43%
2024/03/08	0	32.95	0.5	33.50	32.90	-0.5	470	-0.11%
2024/03/07	4	33.75	5	33.55	33.65	-1	469	-0.21%
2024/03/06	6	33.83	8	33.74	33.55	-2	462	-0.43%
2024/03/05	1	34.15	5	34.05	34.00	-4	454	-0.88%
2024/03/04	8	34.04	0	0.00	33.90	8	453	1.76%
2024/03/01	0	33.75	1	34.05	34.10	-1	445	-0.22%
2024/02/29	0.4	33.20	0	0.00	33.80	0.4	439	0.10%
2024/02/27	0.1	32.90	1	32.65	32.85	-0.9	432	-0.21%
2024/02/21	0	33.20	0	0.00	33.15	0	431	0.00%
2024/02/20	3	33.30	0	0.00	33.30	3	433	0.69%
2024/02/19	4	32.99	1	32.25	33.10	3	422	0.71%
2024/02/05	1	30.30	0	0.00	30.55	1	428	0.23%