豪勉 (6218)-國泰-高雄券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
166張
產業
上櫃通信網路類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.25	0	0.00	28.30	1	2,242	0.04%
2024/11/21	0.4	27.78	1	27.75	27.80	-0.6	2,308	-0.03%
2024/11/20	1.1	28.46	10	27.96	27.60	-8.9	2,370	-0.38%
2024/11/18	1	28.00	0	0.00	28.05	1	2,494	0.04%
2024/11/15	0	29.26	0	0.00	28.80	0	2,523	0.00%
2024/11/14	2	29.73	0	0.00	29.30	2	2,531	0.08%
2024/11/13	1	30.25	0	0.00	30.15	1	2,525	0.04%
2024/11/12	1.1	30.87	0	0.00	30.40	1.1	2,523	0.04%
2024/11/11	2	31.70	4	31.70	31.65	-2	2,514	-0.08%
2024/11/08	4	32.23	3	32.93	32.10	1	2,516	0.04%
2024/11/07	0	0.00	0.1	31.91	31.80	-0.1	2,509	-0.01%
2024/11/06	14	31.69	9	32.19	31.55	5	2,512	0.20%
2024/11/05	5	32.42	1	32.80	31.80	4	2,511	0.16%
2024/11/04	7	32.16	7	32.99	32.40	0	2,525	0.00%
2024/10/30	12	32.62	9	32.81	32.00	3	2,526	0.12%
2024/10/29	6	33.08	3.1	33.15	32.85	2.9	2,536	0.11%
2024/10/28	6.1	33.93	6	33.11	33.15	0	2,552	0.00%
2024/10/25	31.2	35.23	13	34.85	34.20	18.2	2,601	0.70%
2024/10/24	13.1	35.60	20	35.86	37.00	-6.9	2,536	-0.27%
2024/10/23	16	36.32	36	36.23	36.00	-20	2,469	-0.81%
2024/10/22	16	34.24	16	34.68	34.65	0	2,313	0.00%
2024/10/21	7	34.34	9.2	33.78	34.40	-2.2	2,285	-0.10%
2024/10/18	19	33.84	28	33.65	32.80	-9	2,256	-0.40%
2024/10/17	2	31.78	2	32.10	32.25	0	2,184	0.00%
2024/10/16	1.1	31.20	6	32.03	32.20	-4.9	2,182	-0.23%
2024/10/15	4	31.62	4	32.25	31.65	0	2,180	0.00%
2024/10/14	0.1	30.75	2	31.50	31.60	-1.9	2,188	-0.09%
2024/10/11	15	31.82	2	31.85	30.85	13	2,200	0.59%
2024/10/09	31	34.24	14.2	34.63	33.80	16.8	2,281	0.74%
2024/10/08	32	34.61	51	34.56	34.65	-19	2,521	-0.75%
2024/10/07	54.1	35.66	34.2	35.68	33.95	19.9	2,739	0.73%
2024/10/04	13	33.44	20.7	34.77	34.80	-7.7	2,496	-0.31%
2024/10/01	4	31.08	12.3	31.92	32.30	-8.3	2,442	-0.34%
2024/09/26	4.1	31.10	0	0.00	30.80	4.1	2,441	0.17%
2024/09/25	2.1	31.63	0	0.00	31.85	2.1	2,432	0.08%
2024/09/24	11.1	31.97	1.1	32.10	32.10	10	2,413	0.42%
2024/09/23	1	33.60	15	32.37	32.20	-14	2,387	-0.59%
2024/09/20	11.1	31.72	0	0.00	31.15	11.1	2,340	0.47%
2024/09/19	8	32.41	2.3	32.39	32.25	5.7	2,321	0.25%
2024/09/18	10.3	31.83	3.1	32.07	32.10	7.3	2,297	0.32%
2024/09/16	3	32.57	9	31.80	32.60	-6	2,264	-0.27%
2024/09/13	15	30.26	14	31.05	30.65	1	2,200	0.05%
2024/09/12	0	0.00	2.1	30.69	29.65	-2.1	2,180	-0.10%
2024/09/11	2	29.09	3	28.93	28.70	-1	2,153	-0.04%
2024/09/10	4	29.94	3	30.88	28.75	1	2,140	0.05%
2024/09/09	2	30.18	3	30.61	30.00	-1	2,091	-0.05%
2024/09/05	2	28.30	2	28.80	28.65	0	2,030	0.00%
2024/09/04	0	28.67	0	0.00	28.25	0	1,998	0.00%
2024/09/03	1	30.25	0	0.00	29.85	1	1,987	0.05%
2024/09/02	12	30.55	4.1	30.92	30.60	7.9	1,976	0.40%
2024/08/30	30.1	32.53	16.1	31.49	31.00	14.1	1,953	0.72%
2024/08/29	6	31.45	16.2	31.88	33.25	-10.2	1,873	-0.54%
2024/08/28	7	30.09	1	30.25	30.25	6	1,786	0.34%
2024/08/27	12	30.88	11	30.75	30.65	1	1,765	0.06%
2024/08/26	6	29.42	0	30.60	29.00	6	1,705	0.35%
2024/08/23	6	29.77	8	30.37	29.90	-2	1,677	-0.12%
2024/08/22	0	0.00	11	31.70	31.70	-11	1,612	-0.68%
2024/08/21	6	28.67	6	29.49	28.85	0	1,548	0.00%
2024/08/20	28.1	29.99	19	30.05	29.10	9.1	1,527	0.60%
2024/08/19	7	28.07	4	28.28	28.75	3	1,415	0.21%
2024/08/16	0	0.00	18	25.64	26.15	-18	1,381	-1.31%
2024/08/15	0.1	23.60	1.2	24.02	23.80	-1.1	1,367	-0.08%
2024/08/14	1	23.55	0	0.00	23.70	1	1,363	0.07%
2024/08/13	2	23.15	3	23.32	23.60	-1	1,359	-0.07%
2024/08/12	15	23.73	15	23.60	23.55	0	1,354	0.00%
2024/08/09	2	23.62	3	23.88	23.30	-1	1,348	-0.07%
2024/08/08	5.2	22.95	2	23.33	23.15	3.2	1,337	0.24%
2024/08/07	1	23.65	1	23.37	23.80	0	1,331	0.00%
2024/08/06	2.3	21.95	3	23.70	21.70	-0.7	1,318	-0.05%
2024/08/05	7.5	23.76	2	23.75	23.75	5.5	1,297	0.42%
2024/08/02	3.5	26.60	0	0.00	26.35	3.5	1,293	0.27%
2024/08/01	1.1	28.04	0	29.00	28.25	1.1	1,276	0.09%
2024/07/31	6	28.15	6	27.97	27.80	0	1,254	0.00%
2024/07/30	8.2	28.24	6.1	28.40	27.45	2.1	1,221	0.17%
2024/07/26	0.1	29.48	0	0.00	29.35	0.1	1,140	0.01%
2024/07/23	0.1	30.83	0.2	31.40	30.85	-0.2	1,137	-0.01%
2024/07/22	0	30.05	1	29.60	29.50	-1	1,132	-0.09%
2024/07/17	0	32.95	0.1	33.26	33.25	0	1,105	0.00%
2024/07/16	0.1	33.70	0	0.00	33.00	0.1	1,099	0.01%
2024/07/15	1	33.01	1.1	32.97	32.80	-0.1	1,094	-0.01%
2024/07/12	7	34.09	0	0.00	34.15	7	1,078	0.65%
2024/07/11	26	38.01	31.1	38.01	36.85	-5.1	1,051	-0.48%
2024/07/10	66.2	36.84	47.2	37.68	37.40	18.9	930	2.04%
2024/07/09	75.2	33.30	102.6	34.60	36.95	-27.4	625	-4.38%	大賣/
2024/07/08	1	33.60	2.2	33.60	33.60	-1.2	295	-0.42%
2024/07/05	5	30.42	3.2	30.55	30.55	1.8	265	0.67%
2024/07/04	1.1	27.50	5	27.78	27.80	-3.9	225	-1.74%
2024/07/03	0.2	25.42	0	0.00	25.30	0.2	191	0.08%
2024/06/27	0	0.00	0	25.50	25.35	0	193	-0.02%
2024/06/25	2.2	25.33	0	0.00	25.20	2.2	193	1.15%
2024/06/24	0.2	26.05	0	0.00	25.65	0.2	194	0.08%
2024/06/21	0.2	26.04	0	0.00	25.85	0.2	199	0.09%
2024/06/20	1.1	26.00	0	26.25	26.05	1.1	200	0.53%
2024/06/19	6.1	26.17	7	26.29	25.90	-0.9	200	-0.45%
2024/06/17	0	0.00	1	24.85	24.90	-1	187	-0.53%
2024/06/13	0.1	24.78	0	0.00	24.60	0.1	193	0.06%
2024/06/12	0	24.65	0	0.00	24.80	0	202	0.02%
2024/06/06	1.3	24.54	0	0.00	24.25	1.3	227	0.56%
2024/06/05	0.1	24.72	0	0.00	24.55	0.1	232	0.06%
2024/06/04	0.1	24.81	0	0.00	24.75	0.1	268	0.04%
2024/06/03	2	24.98	0.2	24.95	24.80	1.8	290	0.62%
2024/05/31	0.4	25.32	0	0.00	25.05	0.4	311	0.12%
2024/05/30	1.1	25.08	0	25.80	25.00	1	348	0.29%
2024/05/29	5	25.67	1	25.85	25.55	4	455	0.88%
2024/05/28	0	25.25	0	25.30	25.30	0	483	0.00%
2024/05/24	0.1	24.93	0	24.90	24.85	0.1	721	0.01%
2024/05/23	0	24.64	0	0.00	24.80	0	820	0.00%
2024/05/22	1	25.00	0	0.00	25.00	1	917	0.11%
2024/05/21	1	24.80	0	25.00	25.00	1	926	0.10%
2024/05/20	0	24.75	0	0.00	24.70	0	938	0.00%
2024/05/17	0.4	24.76	0	0.00	24.75	0.4	949	0.04%
2024/05/16	1.4	24.64	0	0.00	24.55	1.4	960	0.15%
2024/05/15	0.5	24.87	0	0.00	24.70	0.5	1,009	0.05%
2024/05/14	0.1	25.00	0	0.00	24.70	0.1	1,026	0.00%
2024/05/10	0	24.60	0	0.00	24.55	0	1,035	0.00%
2024/05/09	0	24.77	0	0.00	24.45	0	1,038	0.00%
2024/05/06	0	0.00	0.2	26.25	26.35	-0.2	1,087	-0.02%
2024/04/30	0	25.85	1	25.80	25.85	-1	1,155	-0.08%
2024/04/25	0	24.90	0	0.00	24.90	0	1,311	0.00%
2024/04/24	0	25.18	0	0.00	25.15	0	1,312	0.00%
2024/04/23	0	24.80	0	0.00	24.95	0	1,313	0.00%
2024/04/22	0	24.57	0	0.00	24.45	0	1,330	0.00%
2024/04/19	0.2	25.23	0	0.00	24.75	0.2	1,338	0.01%
2024/04/17	0	26.53	0	0.00	26.10	0	1,336	0.00%
2024/04/16	0	26.42	1	26.30	26.10	-1	1,335	-0.07%
2024/04/15	0.1	27.05	0	0.00	27.40	0.1	1,336	0.01%
2024/04/11	0.1	26.80	0	0.00	26.45	0.1	1,325	0.01%
2024/04/10	0	27.85	5	28.20	26.35	-5	1,318	-0.38%
2024/04/09	0	27.00	0	0.00	27.20	0	1,301	0.00%
2024/04/08	0.1	26.70	1	26.85	27.05	-0.9	1,298	-0.07%
2024/04/03	0.1	26.69	0	0.00	26.40	0.1	1,297	0.01%
2024/04/02	0	27.00	0	0.00	26.90	0	1,295	0.00%
2024/03/29	1	26.60	0.2	26.85	26.65	0.8	1,295	0.06%
2024/03/25	0.3	27.46	0	0.00	27.35	0.3	1,286	0.02%
2024/03/20	1	26.80	0	0.00	26.45	1	1,278	0.08%
2024/03/19	0	0.00	0	27.10	27.15	0	1,277	0.00%
2024/03/15	0	26.90	0.1	26.40	26.25	-0.1	1,272	-0.01%
2024/03/14	1	27.49	0	0.00	26.85	1	1,265	0.08%
2024/03/13	0	27.70	0	0.00	27.70	0	1,259	0.00%
2024/03/12	0	28.68	2	28.75	28.75	-2	1,250	-0.16%
2024/03/11	4	28.26	2	28.43	28.20	2	1,246	0.16%
2024/03/08	7	29.74	7	28.64	28.25	0	1,241	0.00%
2024/03/07	2	28.50	1	28.40	28.55	1	1,205	0.09%
2024/03/06	1	30.25	1	29.71	29.70	0	1,184	0.00%
2024/03/05	2	30.39	4	29.80	29.65	-2	1,162	-0.17%
2024/03/04	16	30.54	16	30.87	30.85	0	1,127	0.00%
2024/03/01	0	28.69	0	0.00	28.20	0	1,020	0.00%
2024/02/29	0	0.00	1	29.60	29.60	-1	992	-0.10%
2024/02/27	17	30.57	19.1	30.60	30.00	-2.1	953	-0.22%
2024/02/26	8	29.01	5	28.77	29.05	3	753	0.40%
2024/02/23	7	27.97	9.5	28.98	29.15	-2.5	657	-0.38%
2024/02/22	1	27.20	1	26.60	26.50	0	562	0.00%
2024/02/21	0	0.00	1.1	27.19	27.20	-1.1	554	-0.19%
2024/02/20	0	26.50	0	0.00	26.45	0	542	0.00%
2024/02/19	0	26.59	0.1	26.74	26.55	0	533	0.00%
2024/02/16	2.1	26.84	1.7	27.12	27.00	0.4	523	0.07%
2024/02/15	0	0.00	0	25.80	25.95	0	473	-0.01%
2024/02/05	2.2	23.70	0	0.00	23.60	2.2	457	0.48%
2024/01/31	0.1	25.80	0	0.00	25.05	0.1	450	0.01%
2024/01/30	0	0.00	1	25.40	25.25	-1	417	-0.24%
2024/01/29	1	25.69	0	25.25	25.40	1	414	0.24%
2024/01/26	0.1	24.62	3	25.00	24.40	-2.9	395	-0.74%
2024/01/25	1	25.45	1	25.89	25.40	0	381	-0.01%
2024/01/24	1.2	26.24	0	25.95	25.35	1.2	355	0.33%
2024/01/23	8.1	25.96	6	25.80	25.60	2.1	329	0.64%
2024/01/22	3	26.68	0.1	27.05	27.05	2.9	274	1.04%
2024/01/19	3	24.35	4.5	24.51	24.60	-1.5	215	-0.68%
2024/01/18	0.4	22.76	0	0.00	22.40	0.4	173	0.20%
2024/01/17	0.2	22.96	0	0.00	22.90	0.2	174	0.10%
2024/01/16	4.3	23.63	2	23.18	22.50	2.3	173	1.33%
2024/01/15	1	21.50	0	0.00	23.40	1	158	0.63%
2024/01/12	1.6	21.70	1	21.65	21.30	0.6	151	0.42%
2024/01/11	1	21.75	0	0.00	21.85	1	150	0.67%
2024/01/10	0.1	22.20	0	0.00	21.95	0.1	156	0.06%
2024/01/09	0.3	22.74	0	0.00	22.40	0.3	158	0.20%
2024/01/08	0.1	23.60	0	0.00	23.55	0.1	156	0.07%
2024/01/03	0	23.55	0	0.00	23.55	0	192	0.01%
2024/01/02	0	0.00	2	23.30	23.30	-2	194	-1.03%
2023/12/27	0	23.00	0	0.00	22.85	0	205	0.00%
2023/12/25	0.2	23.28	0	0.00	22.90	0.2	214	0.11%
2023/12/21	0.2	23.40	0.5	23.33	23.30	-0.3	219	-0.14%
2023/12/18	0	23.65	0	0.00	23.60	0	235	0.00%
2023/12/12	0	23.65	0	0.00	23.50	0	272	0.01%
2023/12/11	0	0.00	1	23.85	23.65	-1	306	-0.33%
2023/12/07	0	0.00	0	24.05	24.00	0	316	-0.01%
2023/12/06	1	24.10	0	24.05	24.00	1	329	0.29%
2023/12/05	0.1	23.95	0	0.00	23.65	0.1	331	0.02%
2023/12/01	0	24.15	0.1	24.00	24.00	0	339	-0.01%
2023/11/30	0.3	23.74	0	0.00	23.70	0.3	345	0.10%
2023/11/29	0	23.85	0	0.00	23.75	0	351	0.01%
2023/11/28	0.1	23.65	0	0.00	23.75	0.1	352	0.04%
2023/11/27	0.3	23.64	0	0.00	23.00	0.3	355	0.07%
2023/11/24	2.1	23.66	0.1	23.80	23.60	2	359	0.55%
2023/11/22	2	24.50	0	0.00	24.05	2	373	0.54%
2023/11/21	0	23.80	0	0.00	23.65	0	378	0.00%
2023/11/20	5	23.50	0	0.00	23.55	5	395	1.26%
2023/11/15	0	23.14	6.1	23.30	23.05	-6	454	-1.33%
2023/11/14	0	22.80	0	0.00	23.10	0	465	0.00%
2023/11/13	0	22.70	1	22.80	22.80	-1	478	-0.20%
2023/11/10	1.1	22.48	0	0.00	22.50	1.1	488	0.23%
2023/11/09	0.2	23.40	0	0.00	22.85	0.2	501	0.03%
2023/11/08	0	23.78	0	0.00	23.85	0	514	0.01%
2023/11/06	0	0.00	2	24.10	24.00	-2	557	-0.36%
2023/11/01	0.1	22.80	0	0.00	22.60	0.1	672	0.01%
2023/10/31	0	22.50	0	0.00	22.35	0	722	0.01%
2023/10/26	0.1	23.23	0	0.00	22.85	0.1	1,243	0.01%
2023/10/25	0.1	23.70	0	0.00	23.35	0.1	1,421	0.00%
2023/10/11	6.1	25.40	1	25.45	25.30	5.1	2,340	0.22%
2023/10/04	1.2	27.53	0	0.00	27.50	1.2	2,591	0.05%
2023/09/27	1	27.50	0	0.00	27.50	1	2,615	0.04%
2023/09/22	0	0.00	1.4	28.25	28.25	-1.4	2,645	-0.05%
2023/09/19	0	28.70	1.2	28.18	28.50	-1.1	2,669	-0.04%
2023/09/18	1	28.60	1	28.45	28.60	0	2,683	0.00%
2023/09/15	0.1	28.80	0	0.00	28.75	0.1	2,706	0.00%
2023/09/14	1	29.80	11	29.49	29.80	-10	2,717	-0.37%
2023/09/12	2	27.80	0	0.00	27.70	2	2,703	0.07%
2023/09/11	5	28.05	0	0.00	28.20	5	2,737	0.18%
2023/09/06	0	0.00	3	27.90	27.55	-3	2,890	-0.10%
2023/09/04	2	27.53	0	0.00	27.75	2	2,993	0.07%
2023/08/28	0.1	27.35	3	27.08	26.75	-3	3,506	-0.08%
2023/08/25	3	27.68	2	27.55	27.70	1	3,528	0.03%
2023/08/23	1	28.26	1.1	28.54	28.20	-0.1	3,726	0.00%
2023/08/22	1	26.60	0	0.00	26.70	1	3,711	0.03%
2023/08/21	0	0.00	0.5	26.95	27.10	-0.5	3,727	-0.01%
2023/08/18	3	27.40	0	0.00	26.65	3	3,745	0.08%
2023/08/17	2	27.02	2	27.35	27.40	0	3,785	0.00%
2023/08/15	1	27.00	3	26.90	26.70	-2	3,883	-0.05%
2023/08/14	4	26.72	0	0.00	26.10	4	4,046	0.10%
2023/08/11	2.5	27.01	0	0.00	26.75	2.5	4,100	0.06%
2023/08/10	0.4	27.68	0	0.00	27.25	0.4	4,194	0.01%
2023/08/09	2.2	28.34	3	28.32	28.20	-0.8	4,364	-0.02%
2023/08/08	2	30.38	1.3	30.48	30.30	0.7	4,501	0.02%
2023/08/07	1	31.15	0	0.00	31.15	1	4,638	0.02%
2023/08/04	1.1	30.39	0	0.00	31.25	1.1	4,655	0.02%
2023/08/02	14.1	31.91	6.4	31.34	30.70	7.8	4,668	0.17%
2023/08/01	15.5	36.82	10.3	36.85	34.10	5.2	4,577	0.11%
2023/07/31	1	36.90	5	37.08	37.85	-4	4,447	-0.09%
2023/07/28	4.1	33.28	16	33.63	34.45	-11.9	4,462	-0.27%
2023/07/27	6	31.65	1	31.45	31.35	5	4,296	0.12%
2023/07/26	0	0.00	5	31.51	30.75	-5	4,295	-0.12%
2023/07/25	10	32.62	20	32.21	32.45	-10	4,280	-0.23%
2023/07/24	1	31.40	1	32.00	31.95	0	4,237	0.00%
2023/07/21	0	0.00	1	29.15	29.70	-1	4,205	-0.02%
2023/07/20	0.1	29.35	13	28.96	29.75	-12.9	4,329	-0.30%
2023/07/19	20	32.98	31	31.81	29.85	-11	4,334	-0.25%
2023/07/18	41	32.04	20.1	31.94	33.00	20.9	4,338	0.48%
2023/07/17	23	30.51	22	30.38	30.30	1	4,228	0.02%
2023/07/14	11	29.80	1	29.41	29.75	10	4,130	0.24%
2023/07/13	4	28.96	3	28.88	29.40	1	4,130	0.02%
2023/07/12	20	29.41	7.1	29.36	29.05	12.9	4,088	0.32%
2023/07/11	0	0.00	8.1	28.15	28.15	-8.1	3,903	-0.21%
2023/07/10	0.1	26.90	7	26.01	25.60	-7	3,889	-0.18%
2023/07/07	6	27.15	1	27.00	26.90	5	3,886	0.13%
2023/07/06	0	0.00	1	26.95	26.90	-1	3,876	-0.03%
2023/07/05	1	27.25	0	0.00	27.15	1	3,866	0.03%
2023/07/04	1	27.15	0	0.00	27.25	1	3,859	0.03%
2023/07/03	1	27.40	1	27.70	27.70	0	3,844	0.00%
2023/06/30	0.1	26.80	0	0.00	26.90	0.1	3,828	0.00%
2023/06/29	0	26.85	0	0.00	26.85	0	3,819	0.00%
2023/06/28	1	27.40	1	27.35	26.75	0	3,813	0.00%
2023/06/27	1.1	27.01	3	26.60	26.70	-1.9	3,802	-0.05%
2023/06/26	1.2	27.98	0	0.00	27.70	1.2	3,776	0.03%
2023/06/21	2	29.00	5	28.88	28.65	-3	3,753	-0.08%
2023/06/20	1	28.35	0	0.00	28.20	1	3,723	0.03%
2023/06/19	0.1	27.90	0	0.00	28.30	0.1	3,691	0.00%
2023/06/16	2.2	28.53	1	28.60	28.20	1.2	3,683	0.03%
2023/06/15	8	28.93	4	29.16	28.80	4	3,664	0.11%
2023/06/14	4	28.35	1	28.45	28.45	3	3,621	0.08%
2023/06/13	14	28.41	15.8	28.77	28.35	-1.8	3,593	-0.05%
2023/06/12	2.1	27.20	4	27.23	26.80	-1.9	3,487	-0.05%
2023/06/09	6.1	28.25	1	28.20	28.10	5.1	3,443	0.15%
2023/06/08	4	29.65	3	29.27	28.70	1	3,398	0.03%
2023/06/07	19	31.06	14	30.79	30.50	5	3,325	0.15%
2023/06/06	11	29.87	12	30.03	30.50	-1	3,125	-0.03%
2023/06/05	13	30.07	34	29.79	29.65	-21	3,028	-0.69%
2023/06/02	6	28.53	3.2	28.83	28.30	2.8	2,884	0.10%
2023/06/01	1.1	27.50	3	27.77	27.90	-2	2,813	-0.07%
2023/05/31	7	28.13	6	27.97	27.85	1	2,788	0.04%
2023/05/30	20	28.95	14	28.91	28.10	6	2,755	0.22%
2023/05/29	5.1	28.33	11	28.74	29.00	-6	2,625	-0.23%
2023/05/26	1	27.40	0.5	26.95	26.95	0.5	2,526	0.02%
2023/05/25	0.2	26.81	0	0.00	26.70	0.2	2,496	0.01%
2023/05/24	2	26.90	2	26.95	26.95	0	2,472	0.00%
2023/05/23	6	27.50	5	28.18	27.35	1	2,445	0.04%
2023/05/22	0.2	27.05	0	0.00	27.20	0.2	2,392	0.01%
2023/05/19	7.1	27.56	4	27.84	27.40	3.1	2,362	0.13%
2023/05/18	2	28.05	17	28.51	28.15	-15	2,269	-0.66%
2023/05/17	3	27.17	0	0.00	27.15	3	2,092	0.14%
2023/05/16	20	27.60	26	26.92	26.65	-6	2,022	-0.30%
2023/05/15	38	29.05	46.1	28.94	28.15	-8.1	1,912	-0.42%
2023/05/12	40	27.93	36	27.59	27.80	4	1,714	0.23%
2023/05/11	16.5	26.66	12	26.65	26.65	4.5	1,525	0.29%
2023/05/10	2	25.78	13.2	25.70	26.25	-11.2	1,353	-0.83%
2023/05/09	7.1	24.04	5	24.61	23.90	2.1	1,303	0.16%
2023/05/08	1	26.30	3	26.72	26.35	-2	1,240	-0.16%
2023/05/05	14	27.72	18	27.15	27.00	-4	1,199	-0.33%
2023/05/04	3	26.60	15.2	27.16	27.20	-12.2	1,016	-1.20%
2023/05/03	2	24.85	0	0.00	24.75	2	919	0.22%
2023/05/02	4.1	24.90	1	25.05	25.00	3.1	905	0.34%
2023/04/28	0	24.40	0	0.00	24.20	0	867	0.00%
2023/04/27	1	26.00	1	25.75	24.80	0	837	0.00%
2023/04/26	2	25.10	0.5	25.09	25.00	1.5	783	0.19%
2023/04/25	9	26.09	92.2	25.75	25.50	-83.2	743	-11.19%
2023/04/24	3.1	24.83	1	25.15	24.70	2.1	592	0.35%
2023/04/21	38.1	25.56	20.6	25.68	25.45	17.5	537	3.26%
2023/04/20	6	23.74	66.1	23.67	24.20	-60.1	351	-17.09%
2023/04/19	2.2	21.81	1	21.90	22.00	1.1	182	0.63%
2023/04/18	15	22.40	72.1	22.21	22.05	-57.1	162	-35.15%
2023/04/17	0.1	19.79	85	20.73	21.45	-84.9	107	-78.74%
2023/04/14	8.1	19.93	3	19.75	19.80	5.1	82	6.16%
2023/04/13	0	20.05	7	19.94	19.70	-7	79	-8.82%
2023/04/12	13	19.84	18	19.71	19.60	-5	69	-7.19%
2023/04/11	0.4	18.63	0	0.00	18.60	0.4	55	0.63%
2023/04/10	0	18.66	0	0.00	18.60	0	55	0.04%
2023/04/07	0.3	18.56	0	0.00	18.50	0.3	55	0.58%
2023/04/06	2.9	18.43	0	0.00	18.50	2.9	54	5.27%
2023/03/31	0.5	18.60	0	0.00	18.55	0.5	54	0.90%
2023/03/30	1.3	18.59	0	0.00	18.65	1.3	53	2.33%
2023/03/29	1.7	18.58	2	18.50	18.55	-0.3	53	-0.62%
2023/03/28	1.2	18.62	0	0.00	18.80	1.2	52	2.23%
2023/03/27	0.1	18.90	0	0.00	18.85	0.1	53	0.09%
2023/03/22	0.1	18.75	1	18.95	18.70	-0.9	53	-1.69%
2023/03/21	0.2	18.55	1	18.65	18.65	-0.9	52	-1.62%
2023/03/20	0.1	18.50	0	0.00	18.35	0.1	50	0.26%
2023/03/17	0.2	18.43	0	0.00	18.35	0.2	50	0.33%
2023/03/16	0.1	18.27	0	18.30	18.25	0.1	50	0.15%
2023/03/15	0.1	18.59	0	0.00	18.30	0.1	50	0.24%
2023/03/14	2.1	18.26	2.4	18.29	18.25	-0.3	50	-0.62%
2023/03/13	1.3	18.37	0	0.00	18.55	1.3	51	2.54%
2023/03/10	0.6	18.86	0	0.00	18.65	0.6	50	1.10%
2023/03/09	1	18.90	2	19.00	18.85	-1	52	-1.92%
2023/03/08	0.1	18.85	0	0.00	18.80	0.1	49	0.20%
2023/03/07	0.2	18.73	0	0.00	18.75	0.2	49	0.45%
2023/03/06	1.1	18.56	0	0.00	18.60	1.1	48	2.17%
2023/03/03	0	18.70	0	0.00	18.65	0	47	0.02%
2023/03/02	1.2	18.71	0	0.00	18.65	1.2	48	2.40%
2023/03/01	0.2	18.50	0	0.00	18.80	0.2	48	0.43%
2023/02/24	0.6	18.90	0	0.00	18.85	0.6	48	1.21%
2023/02/22	0.2	18.87	0	0.00	18.90	0.2	47	0.52%
2023/02/21	2.8	18.74	5	18.80	18.90	-2.2	47	-4.50%
2023/02/20	3.3	18.62	0	0.00	18.85	3.3	46	7.12%
2023/02/17	0	18.80	0	0.00	18.75	0	45	0.10%
2023/02/16	0.2	18.79	0	0.00	18.65	0.2	44	0.36%
2023/02/15	1.3	18.90	0	0.00	18.70	1.3	44	2.92%
2023/02/14	0.1	18.83	0	0.00	18.70	0.1	43	0.19%
2023/02/13	0.1	18.76	0	0.00	18.65	0.1	43	0.31%
2023/02/10	3.5	18.73	0.4	18.84	18.70	3.2	43	7.33%
2023/02/09	4.7	18.64	0.1	19.15	18.60	4.6	41	11.08%
2023/02/08	0	0.00	5	18.35	18.40	-5	39	-12.78%
2023/02/07	1	18.36	0	0.00	18.35	1	38	2.65%
2023/02/06	1	18.55	0	0.00	18.55	1	38	2.59%
2023/02/03	0.2	18.22	0	0.00	18.15	0.2	36	0.59%
2023/02/02	1.1	18.10	0	0.00	18.05	1.1	36	2.97%
2023/02/01	0.2	18.17	0	0.00	18.05	0.2	35	0.43%
2023/01/31	0.4	17.99	0	0.00	17.90	0.4	35	1.04%
2023/01/30	1	17.95	0	0.00	17.90	1	35	2.86%
2023/01/17	0	18.00	0	0.00	17.95	0	34	0.12%
2023/01/16	0	17.95	0	0.00	17.95	0	35	0.06%
2023/01/13	0.1	18.05	0	0.00	17.90	0.1	34	0.39%
2023/01/12	0.1	18.24	0	0.00	18.00	0.1	34	0.28%
2023/01/11	1.5	18.12	0	0.00	18.05	1.5	35	4.42%
2023/01/10	6.3	17.79	0	0.00	17.95	6.3	34	18.03%
2023/01/04	0.2	18.30	0	0.00	18.10	0.2	34	0.48%
2022/12/20	0	0.00	5	18.04	18.05	-5	36	-13.66%
2022/12/07	2	18.20	0	0.00	18.25	2	40	4.99%
2022/12/06	1	18.30	0	0.00	18.30	1	40	2.48%
2022/12/01	0	0.00	1	18.10	18.20	-1	41	-2.42%
2022/11/28	0	17.70	0	0.00	17.65	0	44	0.03%
2022/11/24	1	17.60	0	0.00	17.70	1	45	2.18%
2022/11/21	9	17.90	0	0.00	17.90	9	45	19.67%
2022/11/11	0.1	17.75	0	0.00	17.65	0.1	52	0.11%
2022/11/02	1	17.70	0	0.00	17.70	1	62	1.59%
2022/11/01	0.1	17.75	0	0.00	17.70	0.1	68	0.15%
2022/10/31	0	17.85	0	0.00	17.80	0	74	0.04%
2022/10/27	0	0.00	1	17.70	17.80	-1	101	-0.99%
2022/10/25	0	0.00	1	17.70	17.85	-1	116	-0.86%
2022/10/19	0.1	17.95	0	0.00	17.80	0.1	115	0.09%
2022/10/11	0.2	18.00	0	0.00	17.90	0.2	111	0.16%
2022/10/06	2	18.05	0	0.00	18.05	2	111	1.79%
2022/10/04	2	18.20	0	0.00	18.25	2	111	1.79%
2022/10/03	1	18.10	0	0.00	18.10	1	111	0.90%
2022/09/29	0.1	18.35	0	0.00	18.35	0.1	111	0.10%
2022/09/28	0	18.15	0	0.00	18.30	0	111	0.03%
2022/09/26	1.1	18.61	0	0.00	18.55	1.1	110	1.03%
2022/09/23	0.1	18.90	0	0.00	18.75	0.1	110	0.09%
2022/09/21	0.3	18.97	0	0.00	18.80	0.3	109	0.23%
2022/09/19	0	0.00	4	19.75	19.75	-4	107	-3.70%
2022/09/07	1	19.60	0	0.00	19.45	1	109	0.95%
2022/09/01	0.1	19.80	0	0.00	19.85	0.1	105	0.08%
2022/08/31	1	20.10	0	0.00	20.10	1	104	0.96%
2022/08/29	0	0.00	1	19.90	19.85	-1	103	-0.96%
2022/08/26	0	0.00	1	20.05	20.05	-1	103	-0.96%
2022/08/24	1	20.10	0	0.00	20.00	1	102	0.98%
2022/08/23	0	0.00	3	20.10	20.15	-3	101	-2.97%
2022/08/22	0	0.00	2	20.10	20.30	-2	100	-1.99%
2022/08/12	1	19.95	0	0.00	19.95	1	92	1.08%
2022/08/10	0	19.95	0	0.00	19.95	0	90	0.03%
2022/08/08	3	20.20	4	20.40	20.40	-1	84	-1.18%
2022/08/05	3	21.40	0	0.00	21.40	3	79	3.76%
2022/08/04	6	21.66	2	21.43	21.35	4	73	5.44%
2022/08/03	3	20.65	0	0.00	20.75	3	52	5.67%
2022/08/02	2	20.10	0	0.00	20.00	2	47	4.18%
2022/07/25	0.1	19.35	0	0.00	19.30	0.1	33	0.31%
2022/07/19	0.1	19.20	0	0.00	19.25	0.1	40	0.13%
2022/07/01	1	18.75	0	0.00	18.75	1	48	2.08%
2022/06/24	1	19.25	0	0.00	19.25	1	52	1.92%
2022/06/14	1	19.95	0	0.00	19.85	1	50	1.97%
2022/06/10	1	19.95	0	0.00	19.90	1	54	1.86%
2022/05/19	1	19.90	0	0.00	20.10	1	112	0.89%
2022/04/15	1	20.40	0	0.00	20.35	1	247	0.40%
2022/04/11	0	0.00	2	21.20	20.90	-2	249	-0.80%
2022/04/07	1	21.70	0	0.00	21.20	1	251	0.40%
2022/03/31	0	0.00	2	22.10	22.10	-2	259	-0.77%
2022/03/29	0	0.00	2	21.65	21.65	-2	261	-0.77%
2022/03/16	3	20.75	0	0.00	20.85	3	372	0.80%
2022/03/14	2	21.30	0	0.00	21.25	2	396	0.50%
2022/03/07	1	21.90	0	0.00	21.80	1	404	0.25%
2022/03/02	1	22.65	0	0.00	22.65	1	408	0.24%
2022/02/23	2	23.90	0	0.00	23.90	2	431	0.46%
2022/02/22	1	23.40	2	22.95	23.50	-1	422	-0.24%
2022/02/21	1	23.95	0	0.00	23.75	1	418	0.24%
2022/02/18	65	23.75	1	24.10	23.90	64	407	15.70%
2022/02/17	2	22.70	1	22.95	22.80	1	386	0.26%
2022/02/11	2	22.70	0	0.00	22.90	2	388	0.51%
2022/02/10	1	22.75	0	0.00	23.00	1	383	0.26%
2022/02/08	0	0.00	2	23.00	23.15	-2	385	-0.52%
2022/02/07	0	0.00	1	22.25	22.65	-1	384	-0.26%
2022/01/25	1	21.90	0	0.00	21.95	1	390	0.26%
2022/01/17	0	0.00	1	22.10	22.90	-1	649	-0.15%
2022/01/14	1	21.50	0	0.00	21.85	1	672	0.15%
2022/01/12	0	0.00	7	22.65	21.90	-7	710	-0.99%
2022/01/11	2	22.85	2	22.88	22.65	0	697	0.00%
2022/01/10	0	0.00	1	21.15	21.15	-1	662	-0.15%
2022/01/06	1	21.50	0	0.00	21.50	1	659	0.15%
2022/01/05	1	21.70	0	0.00	21.70	1	657	0.15%
2022/01/03	3	21.90	0	0.00	21.95	3	654	0.46%
2021/12/29	0.2	22.17	1	22.25	22.20	-0.8	652	-0.12%
2021/12/23	1	21.75	0	0.00	21.60	1	642	0.16%
2021/12/22	2	21.50	2	21.88	21.65	0	640	0.00%
2021/12/17	2	22.15	0	0.00	22.15	2	624	0.32%
2021/12/16	1	23.50	3	23.00	22.70	-2	618	-0.32%
2021/12/15	3	23.20	2	23.55	23.30	1	602	0.17%
2021/12/14	3	23.40	3	23.00	22.75	0	582	0.00%
2021/12/13	7	21.77	7	22.12	23.10	0	558	0.00%
2021/12/10	5	21.90	0	0.00	21.85	5	541	0.92%
2021/12/09	4	21.98	12	22.16	22.50	-8	525	-1.52%
2021/12/07	2	21.55	1	21.20	21.20	1	501	0.20%
2021/12/03	13	20.50	0	0.00	20.60	13	491	2.65%
2021/12/01	0.2	21.01	0	0.00	20.95	0.2	491	0.04%
2021/11/30	19	20.90	0	0.00	20.90	19	490	3.87%
2021/11/23	5	21.05	5	20.76	20.65	0	465	0.00%
2021/11/22	17	20.89	4	21.23	21.20	13	456	2.85%
2021/11/12	0	0.00	2	20.30	20.10	-2	427	-0.47%
2021/11/10	1	20.30	1	20.30	20.30	0	421	0.00%
2021/11/09	0	20.50	0	0.00	20.40	0	417	0.00%
2021/11/08	0	0.00	3	20.75	20.65	-3	412	-0.73%
2021/11/05	3	20.53	0	0.00	20.45	3	410	0.73%
2021/11/04	1	20.25	2	20.25	20.25	-1	406	-0.25%
2021/11/03	0	0.00	1	20.30	20.25	-1	402	-0.25%
2021/11/02	0	0.00	2	20.20	20.20	-2	395	-0.51%
2021/11/01	1	20.30	0	0.00	20.60	1	389	0.26%
2021/10/29	4	20.00	10	20.15	20.00	-6	377	-1.59%
2021/10/28	2	21.15	1	21.40	20.75	1	358	0.28%
2021/10/27	0	0.00	1	21.45	21.25	-1	342	-0.29%
2021/10/26	20	21.74	14	21.57	21.30	6	307	1.95%
2021/10/25	64	23.61	59	22.75	22.50	5	253	1.97%
2021/10/22	3	23.55	2	23.55	23.55	1	118	0.84%
2021/10/21	2	21.45	2	21.45	21.45	0	94	0.00%
2021/10/20	2	19.05	0	0.00	19.50	2	62	3.21%
2021/10/12	3	18.90	0	0.00	18.85	3	188	1.59%
2021/10/04	10	18.50	0	0.00	18.70	10	190	5.25%
2021/09/15	16	18.82	0	0.00	18.85	16	192	8.30%
2021/09/13	11	19.10	0	0.00	19.10	11	193	5.68%
2021/09/09	2	19.50	0	0.00	19.75	2	191	1.05%
2021/09/08	0	19.50	0.1	19.50	19.50	-0.1	190	-0.04%
2021/09/03	0	19.20	0	0.00	19.10	0	186	0.00%
2021/09/02	0	0.00	0.1	19.15	19.15	-0.1	186	-0.06%
2021/08/31	0	0.00	0.4	19.10	19.10	-0.4	188	-0.21%
2021/08/30	0	0.00	0.3	19.10	19.10	-0.3	188	-0.16%
2021/08/23	0	0.00	0.2	19.35	18.95	-0.2	188	-0.13%
2021/08/20	1.1	18.84	0	0.00	18.95	1.1	188	0.57%
2021/08/09	0	0.00	0	19.45	19.20	0	187	-0.02%
2021/07/29	1	19.10	0	0.00	19.10	1	194	0.51%
2021/07/28	0	0.00	3	19.18	19.00	-3	194	-1.54%
2021/07/26	1	20.10	0	0.00	20.05	1	190	0.52%
2021/07/23	8	19.97	5.3	19.59	20.05	2.8	184	1.49%
2021/07/16	0	0.00	0.1	19.65	19.50	-0.1	69	-0.07%
2021/07/14	2	19.55	0.4	19.60	19.60	1.6	70	2.29%
2021/06/18	0	0.00	0	20.00	19.70	0	89	0.00%
2021/06/15	1	19.60	0	20.00	19.70	1	92	1.07%
2021/06/10	0	0.00	0.2	20.00	19.60	-0.2	95	-0.25%
2021/06/08	0	0.00	0.1	19.90	19.70	-0.1	95	-0.09%
2021/06/03	1	19.30	0	0.00	19.40	1	94	1.06%
2021/05/20	0	19.00	0	0.00	19.25	0	97	0.01%
2021/05/11	1	19.50	0	0.00	19.05	1	91	1.10%
2021/05/10	1	19.85	0	0.00	19.85	1	88	1.13%
2021/05/04	2	20.30	0	0.00	20.05	2	90	2.21%
2021/04/28	0	0.00	1	21.00	21.00	-1	87	-1.15%
2021/04/26	0	0.00	2	21.20	21.20	-2	82	-2.42%
2021/04/12	1	20.75	1	20.95	20.90	0	78	0.00%
2021/04/09	2	20.93	0	0.00	21.35	2	77	2.59%
2021/03/26	0	0.00	5	19.70	19.95	-5	62	-7.94%
2021/03/11	0	0.00	0	19.65	19.75	0	58	-0.06%
2021/03/10	0	0.00	0	19.65	19.65	0	58	0.00%
2021/02/25	25	19.67	0	0.00	19.90	25	61	40.61%
2021/02/19	0	0.00	2	19.20	19.15	-2	60	-3.33%
2021/01/27	2	19.00	0	0.00	19.05	2	65	3.07%
2021/01/19	4	19.38	0	0.00	19.45	4	58	6.89%
2021/01/11	1	19.55	0	0.00	19.50	1	54	1.82%
2021/01/08	0	0.00	0.1	19.40	19.55	-0.1	54	-0.11%
2021/01/07	1	19.80	4	19.80	19.55	-3	53	-5.57%
2020/12/30	2	18.90	0	0.00	18.85	2	46	4.29%
2020/12/28	2	18.90	0	0.00	18.90	2	44	4.52%
2020/12/11	0	0.00	2	19.00	19.00	-2	50	-3.96%
2020/12/04	0.1	19.00	0	0.00	19.10	0.1	47	0.25%
2020/11/19	2	18.80	1	19.00	18.90	1	42	2.34%
2020/11/11	0.1	17.65	0	0.00	18.75	0.1	35	0.14%
2020/11/10	1	18.75	0	0.00	18.65	1	37	2.69%
2020/10/30	1	18.50	0	0.00	19.05	1	39	2.52%
2020/10/23	0	18.90	0	0.00	18.80	0	40	0.07%
2020/09/21	1	19.00	0	0.00	18.90	1	55	1.81%
2020/09/16	1	19.25	0	0.00	19.30	1	54	1.83%
2020/08/14	0	0.00	2	19.60	19.60	-2	60	-3.33%
2020/08/11	0	0.00	1	19.95	20.00	-1	57	-1.73%
2020/08/07	0	0.00	3	19.97	20.05	-3	56	-5.31%
2020/07/28	1	19.60	0	0.00	19.60	1	56	1.78%
2020/07/27	2	19.70	0	0.00	19.80	2	56	3.54%
2020/07/22	0	0.00	1	20.10	20.20	-1	55	-1.80%
2020/07/20	0	0.00	1	20.15	20.15	-1	53	-1.85%
2020/07/16	1	19.70	1	19.60	20.15	0	52	0.00%
2020/07/15	2	21.00	0	0.00	20.95	2	50	3.97%
2020/07/14	13	21.40	0	0.00	21.35	13	46	28.19%
2020/05/14	0	0.00	4	20.00	20.00	-4	55	-7.22%
2020/05/13	1	19.95	0	0.00	20.05	1	55	1.82%
2020/04/28	0	0.00	1	19.90	20.15	-1	56	-1.78%
2020/04/27	0	0.00	1	19.70	20.15	-1	57	-1.75%
2020/04/15	1	19.90	0	0.00	20.10	1	59	1.68%
2020/04/14	0	0.00	3	19.75	19.95	-3	58	-5.11%
2020/04/10	1	19.45	0	0.00	19.70	1	57	1.73%
2020/03/26	1	17.65	0	0.00	17.80	1	50	1.96%
2020/03/20	7	17.10	0	0.00	17.10	7	47	14.72%
2020/03/19	48	16.80	0	0.00	16.55	48	47	101.23%
2020/03/18	52	17.44	0	0.00	17.45	52	44	115.68%
2020/03/16	1	17.00	0	0.00	17.25	1	44	2.23%
2020/03/13	1	17.40	0	0.00	17.40	1	44	2.23%
2020/03/11	4	19.43	0	0.00	19.40	4	35	11.42%
2019/10/29	0	0.00	2	23.00	23.00	-2	80	-2.50%
2019/10/24	0	0.00	1	23.00	23.00	-1	82	-1.22%
2019/10/17	0	0.00	2	22.90	23.15	-2	86	-2.31%
2019/07/09	1	23.00	0	0.00	23.10	1	199	0.50%
2019/07/04	0	0.00	1	23.60	23.85	-1	204	-0.49%
2019/05/21	0	0.00	1	23.40	23.40	-1	292	-0.34%
2019/02/27	1	20.85	0	0.00	20.70	1	70	1.41%
2018/12/13	0	0.00	1	20.10	20.15	-1	63	-1.58%
2018/09/03	0	0.00	1	20.35	20.40	-1	136	-0.73%
2018/08/29	1	19.90	0	0.00	20.05	1	144	0.69%
2018/08/20	0	0.00	2	20.00	20.00	-2	144	-1.39%
2018/07/11	0	0.00	1	21.30	21.30	-1	114	-0.87%
2018/07/10	0	0.00	3	20.85	20.70	-3	103	-2.88%
2018/07/09	1	20.60	1	20.75	20.65	0	125	0.00%
2018/06/26	0	0.00	1	19.65	19.55	-1	127	-0.79%
2018/06/22	0	0.00	3	20.00	19.90	-3	126	-2.37%
2018/06/20	1	19.90	0	0.00	19.80	1	126	0.79%
2018/04/13	1	20.90	1	21.05	19.95	0	115	0.00%
2018/01/16	2	19.25	0	0.00	19.35	2	181	1.10%