旺矽 (6223)-國泰-高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
443.0
漲跌
▲12.0
漲幅
+2.78%
成交量
6,953張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16.1	439.25	21	440.09	443.00	-4.9	3,719	-0.13%
2024/04/29	16.2	425.67	13	428.27	431.00	3.2	3,637	0.09%
2024/04/26	13.2	403.93	21.6	404.78	402.00	-8.4	3,591	-0.23%
2024/04/25	10	387.14	2	387.50	381.00	8	3,604	0.22%
2024/04/24	9.3	400.86	15.6	406.65	402.50	-6.4	3,615	-0.18%
2024/04/23	7.3	384.88	7.6	385.68	386.00	-0.3	3,577	-0.01%
2024/04/22	13.6	379.31	7.1	374.56	368.50	6.6	3,573	0.18%
2024/04/19	13.3	395.01	12.2	399.05	397.50	1.1	3,606	0.03%
2024/04/18	38.2	400.91	13.5	400.73	393.50	24.7	3,626	0.68%
2024/04/17	6.2	404.09	23	391.70	414.00	-16.8	3,632	-0.46%
2024/04/16	17.2	376.09	17	379.00	376.50	0.2	3,740	0.00%
2024/04/15	8.1	398.04	7.1	396.14	390.50	1	3,875	0.03%
2024/04/12	8.2	392.39	10.5	398.24	408.00	-2.3	3,809	-0.06%
2024/04/11	5.5	355.31	10.1	364.86	371.00	-4.6	3,735	-0.12%
2024/04/10	5.2	340.92	4.1	341.97	337.50	1.1	3,738	0.03%
2024/04/09	4	335.25	2.5	334.42	325.00	1.5	3,756	0.04%
2024/04/08	2.1	319.07	4	324.38	324.00	-1.9	3,908	-0.05%
2024/04/03	1	325.50	1.2	324.58	324.00	-0.2	3,918	0.00%
2024/04/02	17	329.38	17.2	328.34	327.00	-0.2	3,928	0.00%
2024/04/01	4	321.26	6	320.25	321.00	-2	3,891	-0.05%
2024/03/29	2	307.50	2	310.25	312.00	0	3,872	0.00%
2024/03/28	2.3	309.77	2	308.75	304.50	0.3	3,889	0.01%
2024/03/27	1.3	308.88	1	312.00	309.00	0.3	3,883	0.01%
2024/03/26	4	310.88	1.1	306.98	307.00	2.9	3,882	0.07%
2024/03/25	1	315.50	1	318.24	310.00	0	3,910	0.00%
2024/03/22	6	312.58	0	0.00	313.00	6	3,915	0.15%
2024/03/21	3.3	314.44	5.5	313.28	311.00	-2.2	3,914	-0.06%
2024/03/20	4.1	321.55	7	321.86	317.00	-2.9	3,910	-0.07%
2024/03/19	6	327.17	6	328.67	324.50	0	3,939	0.00%
2024/03/18	9	324.77	17	325.09	327.00	-8	3,902	-0.20%
2024/03/15	6	312.90	10	312.30	312.50	-4	3,867	-0.10%
2024/03/14	1	300.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	6	314.33	37	308.08	306.00	-31	3,812	-0.81%
2024/03/12	5	317.70	4.1	313.06	320.00	0.9	3,767	0.02%
2024/03/11	2	295.75	5	293.60	302.00	-3	3,706	-0.08%
2024/03/08	15.2	296.01	11.1	292.75	289.00	4.1	3,654	0.11%
2024/03/07	4.3	325.64	2.4	323.52	321.00	1.9	3,551	0.05%
2024/03/06	2.2	325.46	3	325.67	323.50	-0.8	3,530	-0.02%
2024/03/05	11	336.00	2	334.72	331.50	9	3,564	0.25%
2024/03/04	2	334.74	5	334.38	333.00	-3	3,509	-0.08%
2024/03/01	3	324.17	2	326.00	326.00	1	3,483	0.03%
2024/02/29	2.4	326.20	1	324.50	323.00	1.4	3,473	0.04%
2024/02/27	3.3	325.12	19	318.45	322.00	-15.7	3,465	-0.45%
2024/02/26	11.2	326.69	11	324.27	320.00	0.2	3,478	0.00%
2024/02/23	3.2	339.03	16.1	345.49	340.00	-12.8	3,439	-0.37%
2024/02/22	11.1	332.95	12.8	331.69	339.50	-1.7	3,400	-0.05%
2024/02/21	3.4	307.99	4.1	314.13	327.50	-0.7	3,281	-0.02%
2024/02/20	1	293.02	1	295.97	298.00	0	3,245	0.00%
2024/02/19	3.1	298.21	1.2	294.94	296.00	1.9	3,257	0.06%
2024/02/16	8.3	304.95	4.1	306.58	305.50	4.3	3,264	0.13%
2024/02/15	6	290.03	18.1	298.90	298.00	-12.1	3,261	-0.37%
2024/02/05	0.1	274.63	2	279.46	275.00	-2	3,275	-0.06%
2024/02/02	7	279.43	2	280.00	278.50	5	3,359	0.15%
2024/02/01	4.2	278.05	4	279.13	278.50	0.2	3,349	0.01%
2024/01/31	4	278.87	1.6	278.46	276.50	2.4	3,354	0.07%
2024/01/30	2	268.50	6	267.17	269.00	-4	3,312	-0.12%
2024/01/29	1.2	264.67	1	265.00	265.50	0.2	3,396	0.01%
2024/01/26	2	260.01	5	259.60	260.50	-3	3,450	-0.09%
2024/01/25	1	264.95	2	259.26	259.50	-1	3,461	-0.03%
2024/01/24	5.2	267.29	4	267.75	263.50	1.2	3,457	0.03%
2024/01/23	4.1	268.03	2	267.25	267.00	2.1	3,452	0.06%
2024/01/22	9	272.55	14	272.39	272.00	-5	3,432	-0.14%
2024/01/19	17	269.23	22	267.87	263.50	-5	3,380	-0.15%
2024/01/18	10	257.65	7	255.79	255.00	3	3,269	0.09%
2024/01/17	10.1	263.17	6.2	264.09	261.50	3.9	3,219	0.12%
2024/01/16	15	264.67	17.2	264.74	265.00	-2.2	3,187	-0.07%
2024/01/15	3.1	254.50	4	262.63	265.00	-0.9	3,135	-0.03%
2024/01/12	9.1	253.22	7	253.21	251.50	2.1	3,050	0.07%
2024/01/11	12.2	252.70	4	250.88	252.00	8.2	3,000	0.27%
2024/01/10	24.5	253.76	18.2	255.14	257.50	6.3	2,971	0.21%
2024/01/09	22.1	247.44	40.7	249.16	254.00	-18.6	2,809	-0.66%
2024/01/08	6	229.75	11.2	230.97	231.00	-5.2	2,649	-0.20%
2024/01/05	10	229.05	0	225.55	225.50	10	2,687	0.37%
2024/01/04	7.5	232.61	7	235.84	231.50	0.5	2,738	0.02%
2024/01/03	11.1	236.10	5	234.90	239.00	6.1	2,700	0.23%
2024/01/02	10	228.40	28	228.02	234.00	-18	2,616	-0.69%
2023/12/29	2	216.75	3	217.50	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	0	213.50	216.00	0	2,439	0.00%
2023/12/27	2	210.25	2	211.00	211.00	0	2,442	0.00%
2023/12/25	3.1	207.71	0	0.00	207.00	3.1	2,510	0.12%
2023/12/21	3	211.83	0	211.50	212.00	3	2,566	0.12%
2023/12/20	3.1	216.59	1	221.00	213.50	2.1	2,573	0.08%
2023/12/18	0.1	214.00	0	0.00	214.00	0.1	2,599	0.00%
2023/12/15	3	216.67	1	218.00	215.50	2	2,650	0.08%
2023/12/14	2.1	216.29	2	217.00	216.50	0.1	2,692	0.00%
2023/12/12	1	211.02	0	212.50	210.00	1	2,817	0.04%
2023/12/11	1	208.01	2.3	209.61	209.50	-1.3	2,895	-0.04%
2023/12/08	2	209.25	4	209.00	208.50	-2	2,904	-0.07%
2023/12/07	1	206.00	3	206.83	206.50	-2	2,939	-0.07%
2023/12/06	1	209.00	2	209.51	208.50	-1	3,000	-0.03%
2023/12/05	7.3	207.89	5.5	207.50	207.50	1.8	3,053	0.06%
2023/12/04	1	211.50	0	216.00	211.50	1	3,095	0.03%
2023/12/01	6	216.58	1	216.50	216.00	5	3,152	0.16%
2023/11/30	1	217.50	1	219.00	219.00	0	3,267	0.00%
2023/11/29	5.4	216.48	1	215.00	216.00	4.4	3,261	0.13%
2023/11/28	1	215.00	2.1	213.23	215.00	-1.1	3,291	-0.03%
2023/11/27	9	211.12	20.1	213.95	208.50	-11.1	3,303	-0.34%
2023/11/24	9	215.33	5.1	213.54	214.50	3.9	3,315	0.12%
2023/11/22	2	224.99	4	226.00	226.00	-2	3,324	-0.06%
2023/11/21	1.3	223.00	0	0.00	223.00	1.3	3,345	0.04%
2023/11/20	1	223.00	0	223.00	223.00	1	3,361	0.03%
2023/11/17	8	225.69	9.7	227.56	224.50	-1.6	3,381	-0.05%
2023/11/16	5.6	224.71	10.8	225.16	226.00	-5.2	3,327	-0.16%
2023/11/15	2.2	222.95	3	223.17	223.50	-0.8	3,324	-0.02%
2023/11/14	8	222.83	9.6	224.19	223.00	-1.5	3,341	-0.05%
2023/11/13	8	225.50	30.7	226.30	226.50	-22.7	3,348	-0.68%
2023/11/10	13.3	216.12	15	217.30	218.00	-1.7	3,294	-0.05%
2023/11/09	15.2	213.23	1	215.50	214.00	14.2	3,230	0.44%
2023/11/08	6	212.17	14.5	212.43	215.00	-8.5	3,273	-0.26%
2023/11/07	3	213.33	1.1	212.09	213.50	1.9	3,391	0.06%
2023/11/06	11.1	210.53	6.7	210.27	211.50	4.4	3,438	0.13%
2023/11/03	7	202.43	5.1	202.78	203.00	1.9	3,443	0.06%
2023/11/02	3.1	194.20	9.2	193.99	196.50	-6.1	3,396	-0.18%
2023/11/01	3	184.83	3	183.67	186.00	0	3,402	0.00%
2023/10/31	6.1	190.39	0	0.00	189.00	6.1	3,417	0.18%
2023/10/30	0	195.00	6	195.75	196.50	-6	3,498	-0.17%
2023/10/27	4.2	192.71	2	192.50	192.50	2.2	3,576	0.06%
2023/10/26	2	192.74	0	0.00	192.00	2	3,713	0.05%
2023/10/25	1.1	199.09	2	201.25	198.00	-0.9	3,874	-0.02%
2023/10/24	3.3	195.15	2	197.50	198.50	1.3	3,931	0.03%
2023/10/23	1	195.99	1	197.00	193.50	0	4,031	0.00%
2023/10/20	10	191.80	1	192.50	193.50	9	4,176	0.22%
2023/10/19	10.7	195.27	6	194.00	194.00	4.7	4,201	0.11%
2023/10/18	3.1	200.79	0	0.00	201.00	3.1	4,193	0.07%
2023/10/17	0	209.50	0	207.50	207.00	0	4,181	0.00%
2023/10/16	3.1	207.65	0.1	207.50	207.00	3	4,288	0.07%
2023/10/13	4.1	215.62	8.7	215.72	214.50	-4.6	4,308	-0.11%
2023/10/12	1.1	212.00	9	208.67	211.50	-7.9	4,323	-0.18%
2023/10/11	7	200.36	2	201.75	198.00	5	4,416	0.11%
2023/10/06	1	207.00	1	209.00	205.50	0	4,503	0.00%
2023/10/05	1	207.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	3	205.00	0	0.00	205.50	3	4,558	0.07%
2023/10/03	1	210.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	1	212.51	5	210.90	213.00	-4	4,587	-0.09%
2023/09/28	3	205.17	3	206.33	205.00	0	4,594	0.00%
2023/09/27	3.3	202.12	3	202.83	205.50	0.3	4,638	0.01%
2023/09/26	2	207.25	1	208.50	204.50	1	4,749	0.02%
2023/09/25	6.2	211.44	5	211.90	211.00	1.2	4,841	0.02%
2023/09/22	2	207.00	2	209.00	212.00	0	4,854	0.00%
2023/09/21	9.1	207.30	1	210.00	207.00	8.1	4,855	0.17%
2023/09/20	6	215.25	3	216.68	212.50	3	4,812	0.06%
2023/09/19	5.1	216.59	8.6	217.56	216.00	-3.4	4,785	-0.07%
2023/09/18	1	214.00	3.1	212.21	212.50	-2.1	4,750	-0.04%
2023/09/15	28.1	218.93	8	220.62	217.50	20	4,789	0.42%
2023/09/14	5	215.72	8	213.33	219.00	-3	4,687	-0.06%
2023/09/13	5	208.30	1	209.96	208.50	4	4,626	0.09%
2023/09/12	3	209.50	6	210.50	210.00	-3	4,745	-0.06%
2023/09/11	7.5	207.67	2.1	206.62	205.00	5.4	4,753	0.11%
2023/09/08	10	210.94	5.1	211.06	214.00	4.9	4,732	0.10%
2023/09/07	13.1	211.67	11	211.64	213.50	2.1	4,749	0.04%
2023/09/06	9	209.56	8.1	209.63	208.50	0.9	4,754	0.02%
2023/09/05	7.1	208.22	9.9	206.18	210.00	-2.8	4,819	-0.06%
2023/09/04	2.1	196.27	6.1	197.05	199.50	-4.1	4,793	-0.08%
2023/09/01	4.2	193.57	1	192.50	191.50	3.2	4,882	0.07%
2023/08/31	0	0.00	3.1	196.67	197.00	-3.1	4,881	-0.06%
2023/08/30	3	194.83	6	194.58	194.50	-3	4,947	-0.06%
2023/08/29	2.1	191.46	3	191.17	191.00	-1	4,943	-0.02%
2023/08/28	10.2	193.78	9	196.22	192.00	1.2	4,945	0.03%
2023/08/25	9.1	193.44	1	192.10	191.00	8.1	4,953	0.16%
2023/08/24	1.1	194.37	1	194.00	193.00	0.1	5,016	0.00%
2023/08/23	0.2	190.50	0.1	191.00	191.00	0.1	5,105	0.00%
2023/08/22	0	199.00	0	0.00	193.00	0	5,308	0.00%
2023/08/21	1	197.00	1	196.00	196.00	0	5,429	0.00%
2023/08/18	9.1	200.92	8.2	201.65	197.00	0.9	5,480	0.02%
2023/08/17	8	201.31	14.3	200.68	202.00	-6.3	5,579	-0.11%
2023/08/16	1	198.50	7	192.08	198.50	-6	5,784	-0.10%
2023/08/15	6.1	193.73	3	194.50	192.00	3.1	5,884	0.05%
2023/08/14	5.5	191.09	6	190.83	189.50	-0.5	5,911	-0.01%
2023/08/11	18.1	199.04	24	199.46	196.50	-5.9	5,957	-0.10%
2023/08/10	16	189.51	12.1	186.88	187.00	3.9	5,894	0.07%
2023/08/09	13.3	197.63	15.1	199.06	197.50	-1.8	5,826	-0.03%
2023/08/08	3	191.67	2	191.00	191.00	1	5,773	0.02%
2023/08/07	3	190.17	6	193.75	194.00	-3	5,764	-0.05%
2023/08/04	6.4	190.71	6	191.42	190.50	0.4	5,737	0.01%
2023/08/02	15.1	194.21	7	191.07	187.50	8.1	5,750	0.14%
2023/08/01	13	203.09	1	203.00	203.00	12	5,673	0.21%
2023/07/31	8.2	214.26	7	213.50	205.00	1.2	5,619	0.02%
2023/07/28	22	209.25	24.3	209.21	212.00	-2.3	5,473	-0.04%
2023/07/27	34.4	201.35	10	200.50	202.00	24.4	5,305	0.46%
2023/07/26	13	199.58	9	200.28	198.50	4	5,255	0.08%
2023/07/25	15.1	196.92	26.2	198.02	198.00	-11.2	5,153	-0.22%
2023/07/24	8	187.26	6	189.58	186.50	2	5,008	0.04%
2023/07/21	9	183.62	15	186.43	187.50	-6	4,981	-0.12%
2023/07/20	8	185.38	4	187.25	185.50	4	4,973	0.08%
2023/07/19	14	188.00	21	189.24	187.00	-7	4,947	-0.14%
2023/07/18	6.1	182.29	6	185.17	182.50	0.1	4,886	0.00%
2023/07/17	15	186.90	11.3	186.80	183.00	3.7	4,872	0.08%
2023/07/14	23	187.28	18.2	185.75	186.50	4.8	4,816	0.10%
2023/07/13	10.3	178.44	11	179.73	178.00	-0.7	4,702	-0.01%
2023/07/12	2	177.00	3	179.00	175.00	-1	4,646	-0.02%
2023/07/11	2.1	176.72	3	175.83	177.00	-1	4,729	-0.02%
2023/07/10	4.1	174.27	1	173.50	173.50	3.1	4,758	0.06%
2023/07/07	3	176.34	7	177.57	174.50	-4	4,912	-0.08%
2023/07/06	4	177.50	2.2	177.50	176.50	1.8	4,912	0.04%
2023/07/05	4	179.88	2	181.00	179.50	2	4,885	0.04%
2023/07/04	13.2	178.28	3	179.83	181.50	10.2	4,836	0.21%
2023/07/03	16.2	185.45	12.1	183.41	186.00	4.1	4,712	0.09%
2023/06/30	2	173.25	1	172.00	173.50	1	4,621	0.02%
2023/06/29	0.5	169.97	0	0.00	171.00	0.5	4,621	0.01%
2023/06/28	1	170.01	3	170.83	167.50	-2	4,644	-0.04%
2023/06/27	4	171.25	2	172.00	169.50	2	4,723	0.04%
2023/06/26	2.5	173.30	1	174.50	172.50	1.5	4,762	0.03%
2023/06/21	3.1	172.80	7	175.36	175.50	-3.9	4,897	-0.08%
2023/06/20	12	171.42	18	170.33	173.00	-6	5,389	-0.11%
2023/06/19	1	168.00	4.2	170.52	170.50	-3.2	5,648	-0.06%
2023/06/16	37	173.39	30.1	170.94	169.50	6.9	5,760	0.12%
2023/06/15	3	173.00	6.2	173.80	172.50	-3.2	5,629	-0.06%
2023/06/14	4	171.13	4	172.37	171.00	0	5,576	0.00%
2023/06/13	5	172.70	16	171.75	171.50	-11	5,539	-0.20%
2023/06/12	4.1	168.89	4	168.13	169.00	0.1	5,470	0.00%
2023/06/09	14	168.36	12.5	169.88	169.50	1.5	5,411	0.03%
2023/06/08	5.6	172.29	2	172.50	170.00	3.6	5,290	0.07%
2023/06/07	4.1	176.36	12	172.34	177.00	-8	5,236	-0.15%
2023/06/06	2	163.75	0	0.00	165.00	2	5,157	0.04%
2023/06/05	7	167.64	4	167.02	168.00	3	5,138	0.06%
2023/06/02	9.2	163.66	6	164.17	164.00	3.2	5,058	0.06%
2023/06/01	8	162.94	11	163.18	163.50	-3	5,050	-0.06%
2023/05/31	9	165.06	11	165.86	163.00	-2	5,042	-0.04%
2023/05/30	9	166.17	38.5	165.65	167.00	-29.5	4,973	-0.59%
2023/05/29	18.6	162.61	11	163.05	162.50	7.6	4,880	0.15%
2023/05/26	56	163.72	36	163.36	163.00	20	4,792	0.42%
2023/05/25	7	158.86	9.2	159.27	159.50	-2.2	4,585	-0.05%
2023/05/24	3	155.50	4	154.50	155.50	-1	4,474	-0.02%
2023/05/23	12	149.04	23.6	151.45	154.50	-11.6	4,413	-0.26%
2023/05/22	29.1	149.48	27.1	151.99	147.00	2	4,268	0.05%
2023/05/19	12.5	146.42	8.6	145.28	147.00	3.9	3,996	0.10%
2023/05/18	5.2	141.05	12	142.25	142.00	-6.8	3,851	-0.18%
2023/05/17	5	143.00	2.5	141.10	141.00	2.5	3,785	0.07%
2023/05/16	5	140.00	11.8	138.40	142.00	-6.8	3,684	-0.18%
2023/05/12	2	134.50	3	136.17	136.00	-1	3,609	-0.03%
2023/05/11	4	134.25	2	136.00	133.50	2	3,594	0.06%
2023/05/10	1	134.50	3	134.83	134.50	-2	3,688	-0.05%
2023/05/09	7	136.50	3	137.83	136.00	4	3,739	0.11%
2023/05/08	10	135.10	5	135.70	134.50	5	3,751	0.13%
2023/05/05	0	134.50	4	133.13	134.50	-4	3,757	-0.11%
2023/05/04	1	131.00	1	130.50	130.50	0	3,765	0.00%
2023/05/03	1	130.50	5	130.70	131.00	-4	3,789	-0.11%
2023/05/02	1.1	130.59	5	131.00	131.50	-3.9	3,830	-0.10%
2023/04/28	4	128.38	2	128.75	128.50	2	3,866	0.05%
2023/04/27	1	125.00	90	124.03	126.50	-89	3,862	-2.30%
2023/04/26	1	124.50	1	125.50	126.50	0	3,850	0.00%
2023/04/25	2	125.75	2	124.00	124.00	0	3,835	0.00%
2023/04/24	0	0.00	1	130.98	129.50	-1	3,798	-0.03%
2023/04/21	14	130.14	5	131.10	128.50	9	3,808	0.24%
2023/04/20	7.6	137.43	10	135.95	135.00	-2.4	3,883	-0.06%
2023/04/19	2	138.50	10	138.66	138.00	-8	3,863	-0.21%
2023/04/18	9.1	141.33	8	139.56	138.00	1.1	3,838	0.03%
2023/04/17	5	140.80	5	142.00	142.50	0	3,803	0.00%
2023/04/14	15	141.00	28	142.11	140.00	-13	3,739	-0.35%
2023/04/13	7.7	138.62	4	137.75	136.50	3.6	3,639	0.10%
2023/04/12	33.1	140.15	22	141.52	141.50	11.1	3,592	0.31%
2023/04/11	12	134.25	4	135.13	135.50	8	3,426	0.23%
2023/04/10	2	133.75	2	133.00	133.00	0	3,410	0.00%
2023/04/07	8	134.50	8	134.88	134.50	0	3,429	0.00%
2023/04/06	26.1	132.02	0	0.00	132.00	26.1	3,418	0.76%
2023/03/31	14	136.07	5.1	135.11	135.00	8.9	3,427	0.26%
2023/03/30	1	137.00	2	136.50	137.00	-1	3,412	-0.03%
2023/03/29	3.1	134.87	2	136.25	134.50	1.1	3,425	0.03%
2023/03/28	11.1	137.97	12	135.50	136.00	-0.9	3,412	-0.03%
2023/03/27	13.2	143.73	4	142.75	143.00	9.2	3,333	0.28%
2023/03/24	9	143.56	13	142.92	146.00	-4	3,268	-0.12%
2023/03/23	26	146.69	33	146.42	144.00	-7	3,118	-0.22%
2023/03/22	30	138.58	32.3	140.12	143.00	-2.3	2,602	-0.09%
2023/03/21	11	129.64	14.1	128.04	130.00	-3.1	2,330	-0.13%
2023/03/20	0	118.50	1	120.00	119.50	-1	2,253	-0.04%
2023/03/16	1	117.00	0	0.00	117.50	1	2,409	0.04%
2023/03/15	0	120.75	0	0.00	119.00	0	2,473	0.00%
2023/03/14	0	119.29	0.3	119.50	119.50	-0.3	2,520	-0.01%
2023/03/13	5	119.00	3	120.50	121.00	2	2,563	0.08%
2023/03/10	3	120.17	1	121.50	120.00	2	2,660	0.08%
2023/03/09	6	126.58	3	128.50	124.00	3	2,908	0.10%
2023/03/08	1.1	124.82	6	126.08	126.50	-4.9	3,030	-0.16%
2023/03/07	1	125.00	1	124.50	124.50	0	3,050	0.00%
2023/03/06	0.2	122.00	0	0.00	122.50	0.2	3,104	0.01%
2023/03/02	4	124.50	3	122.50	122.50	1	3,233	0.03%
2023/02/24	4	125.88	4	125.25	123.50	0	3,335	0.00%
2023/02/23	0	0.00	7.2	124.02	125.50	-7.2	3,438	-0.21%
2023/02/22	33	120.41	1	120.00	120.50	32	3,456	0.93%
2023/02/21	0	125.00	2	124.75	125.00	-2	3,537	-0.06%
2023/02/20	0	0.00	2	122.00	123.50	-2	3,672	-0.05%
2023/02/17	3.1	121.53	0	0.00	121.50	3.1	3,684	0.08%
2023/02/16	3	121.00	1	122.00	122.50	2	3,709	0.05%
2023/02/15	1	120.00	0	0.00	119.50	1	3,742	0.03%
2023/02/14	2	122.50	1	121.00	121.00	1	3,751	0.03%
2023/02/13	2	120.50	1	121.00	120.50	1	3,767	0.03%
2023/02/10	1	124.50	1	125.00	120.50	0	3,816	0.00%
2023/02/09	53	124.87	2	125.26	124.50	51	3,799	1.34%
2023/02/08	7	127.07	6.2	127.46	126.00	0.8	3,780	0.02%
2023/02/07	2.1	121.60	2	123.50	123.00	0.1	3,673	0.00%
2023/02/06	4	116.88	0	0.00	118.50	4	3,613	0.11%
2023/02/03	0.1	124.99	0	0.00	124.50	0.1	3,545	0.00%
2023/02/02	0	0.00	1	127.50	124.50	-1	3,525	-0.03%
2023/01/31	2	123.00	40	124.50	124.00	-38	3,459	-1.10%
2023/01/30	0	0.00	5	122.00	120.50	-5	3,408	-0.15%
2023/01/16	0.1	113.50	0	0.00	113.00	0.1	3,344	0.00%
2023/01/13	0	0.00	2	114.50	114.00	-2	3,335	-0.06%
2023/01/12	0	0.00	1	114.50	113.50	-1	3,322	-0.03%
2023/01/11	1	116.00	1	116.50	114.00	0	3,316	0.00%
2023/01/10	10.1	119.65	7	118.93	116.50	3.1	3,292	0.09%
2023/01/09	2	120.00	0	0.00	117.50	2	3,162	0.06%
2023/01/06	0	117.00	0	0.00	118.50	0	3,148	0.00%
2023/01/05	0	116.50	1	116.50	117.50	-1	3,147	-0.03%
2023/01/03	1	117.50	2	118.00	118.00	-1	3,101	-0.03%
2022/12/30	1	113.00	1	113.00	112.50	0	3,066	0.00%
2022/12/29	0	0.00	5	113.50	115.00	-5	3,042	-0.16%
2022/12/27	1	118.50	6	119.00	119.00	-5	2,989	-0.17%
2022/12/26	0	0.00	3	112.83	114.00	-3	2,941	-0.10%
2022/12/23	9	110.11	1	112.50	111.50	8	2,924	0.27%
2022/12/22	1	116.50	2	116.00	115.50	-1	2,884	-0.03%
2022/12/21	2	114.50	1	116.99	113.00	1	2,874	0.03%
2022/12/20	0	0.00	2	115.75	113.00	-2	2,840	-0.07%
2022/12/19	0	0.00	1	115.50	118.00	-1	2,819	-0.04%
2022/12/16	5	116.50	1	117.00	117.00	4	2,798	0.14%
2022/12/15	1	117.50	2	118.50	118.50	-1	2,786	-0.04%
2022/12/14	3	118.67	3	116.83	118.50	0	2,771	0.00%
2022/12/13	21	117.55	1	117.50	117.00	20	2,713	0.74%
2022/12/12	18	116.81	2.2	116.57	118.00	15.9	2,675	0.59%
2022/12/09	13	117.73	3	121.83	116.50	10	2,615	0.38%
2022/12/08	3	127.00	7.2	127.17	129.00	-4.2	2,511	-0.17%
2022/12/07	8	124.63	1.2	128.25	125.50	6.8	2,460	0.28%
2022/12/06	0	130.00	1	130.50	130.00	-1	2,392	-0.04%
2022/12/05	6	130.25	12.3	129.12	130.50	-6.3	2,338	-0.27%
2022/12/02	8	128.94	7.9	128.37	129.50	0.1	2,288	0.01%
2022/12/01	14.3	124.55	25.3	126.09	126.50	-11	2,176	-0.50%
2022/11/30	7	115.86	62.2	118.30	119.50	-55.2	1,891	-2.92%
2022/11/29	23	108.93	0	0.00	109.50	23	1,721	1.34%
2022/11/28	33	112.27	3.2	113.10	111.00	29.9	1,690	1.77%
2022/11/25	5	111.90	6.3	113.76	112.50	-1.3	1,628	-0.08%
2022/11/24	0.1	108.00	0	107.00	109.00	0.1	1,512	0.00%
2022/11/23	0	0.00	1	108.50	109.00	-1	1,491	-0.07%
2022/11/22	17	107.82	18	108.58	108.50	-1	1,453	-0.07%
2022/11/21	4.1	107.47	21.2	108.34	107.50	-17.1	1,380	-1.24%
2022/11/18	10	104.50	4	103.50	103.00	6	1,243	0.48%
2022/11/17	5	103.50	5.2	104.27	105.00	-0.2	1,191	-0.02%
2022/11/16	14	100.77	24	101.17	102.50	-10	1,066	-0.94%
2022/11/14	2	94.00	0	0.00	94.40	2	899	0.22%
2022/11/11	3.2	96.15	1	94.00	93.50	2.2	880	0.25%
2022/11/10	0	0.00	1	94.00	94.00	-1	853	-0.12%
2022/11/09	7	93.63	4	93.90	93.80	3	840	0.36%
2022/11/08	1	94.30	2	93.30	93.50	-1	823	-0.12%
2022/11/07	2	90.60	2	91.30	90.90	0	783	0.00%
2022/11/04	1	89.20	0	0.00	89.90	1	820	0.12%
2022/11/01	0	85.40	0	0.00	86.50	0	814	0.00%
2022/10/31	0	0.00	1	84.40	84.70	-1	813	-0.12%
2022/10/27	1	81.40	1	83.00	83.40	0	826	0.00%
2022/10/26	1	80.90	0	0.00	80.20	1	828	0.12%
2022/10/25	4	81.80	3	80.93	80.20	1	833	0.12%
2022/10/24	1	82.50	1	82.70	81.60	0	845	0.00%
2022/10/20	1	80.70	0	0.00	81.00	1	854	0.12%
2022/10/19	0	0.00	0.1	82.50	81.70	-0.1	863	-0.01%
2022/10/18	0	82.60	0	0.00	82.00	0	868	0.00%
2022/10/17	2	78.80	1	79.00	81.30	1	884	0.11%
2022/10/13	1	80.39	1	78.60	77.60	0	907	0.00%
2022/10/12	0	0.00	4	80.65	81.20	-4	905	-0.44%
2022/10/11	11	81.97	1	81.70	81.70	10	921	1.08%
2022/10/05	4	86.60	0	0.00	85.40	4	973	0.41%
2022/10/03	1	83.20	0	0.00	83.40	1	977	0.10%
2022/09/28	0	82.50	0	0.00	80.00	0	1,007	0.00%
2022/09/27	3	83.40	0.1	83.40	85.30	2.9	1,006	0.29%
2022/09/26	2	87.15	1	84.80	84.20	1	1,014	0.10%
2022/09/23	1	89.50	0	0.00	90.00	1	1,035	0.10%
2022/09/22	1	90.00	0	0.00	92.20	1	1,049	0.10%
2022/09/14	1	94.00	0	0.00	93.80	1	1,148	0.09%
2022/09/07	1	87.00	0	0.00	88.50	1	1,205	0.08%
2022/09/06	1	88.60	0	0.00	89.10	1	1,211	0.08%
2022/09/05	2	92.55	0	0.00	91.10	2	1,231	0.16%
2022/09/01	0	97.00	0	0.00	95.80	0	1,249	0.00%
2022/08/31	1	97.50	0	0.00	97.30	1	1,269	0.08%
2022/08/29	0	93.90	0	0.00	93.30	0	1,287	0.00%
2022/08/26	0	97.70	10	97.05	96.60	-10	1,292	-0.77%
2022/08/25	10	95.80	0	0.00	95.60	10	1,296	0.77%
2022/08/24	0	0.00	2	94.50	94.80	-2	1,313	-0.15%
2022/08/22	0.1	97.60	0	0.00	96.20	0.1	1,346	0.01%
2022/08/19	3	97.97	0	0.00	97.90	3	1,381	0.22%
2022/08/17	0	0.00	1	96.20	95.50	-1	1,405	-0.07%
2022/08/12	1	95.20	0	0.00	96.30	1	1,397	0.07%
2022/08/11	5	98.20	4	97.00	94.30	1	1,399	0.07%
2022/08/10	0	0.00	0.1	93.00	93.50	-0.1	1,371	-0.01%
2022/08/09	0	93.05	1	93.10	93.10	-1	1,400	-0.07%
2022/07/29	2	91.90	1	92.00	91.50	1	1,707	0.06%
2022/07/27	0	0.00	2	90.20	90.30	-2	1,716	-0.12%
2022/07/26	0	0.00	1	89.70	88.80	-1	1,710	-0.06%
2022/07/25	0	0.00	2	90.20	90.80	-2	1,700	-0.12%
2022/07/21	0	0.00	0.1	88.80	89.00	-0.1	1,681	-0.01%
2022/07/19	1	84.10	1	84.10	84.60	0	1,652	0.00%
2022/07/18	0	83.60	0	0.00	83.70	0	1,649	0.00%
2022/07/13	0	79.50	0	0.00	79.60	0	1,603	0.00%
2022/07/07	0	0.00	11	79.03	79.00	-11	1,579	-0.70%
2022/07/06	3	79.07	4	79.55	77.00	-1	1,571	-0.06%
2022/07/05	2	78.35	2	77.70	80.60	0	1,572	0.00%
2022/07/04	0	77.60	0	0.00	77.50	0	1,577	0.00%
2022/07/01	2	79.71	0	0.00	78.90	2	1,562	0.13%
2022/06/30	2	85.50	2	85.20	85.10	0	1,522	0.00%
2022/06/29	0.1	88.80	0	0.00	89.10	0.1	1,503	0.01%
2022/06/28	1	90.20	1	90.50	90.50	0	1,501	0.00%
2022/06/27	2	90.75	1	91.51	91.90	1	1,496	0.07%
2022/06/24	0	89.40	0	0.00	88.20	0	1,486	0.00%
2022/06/23	0	87.50	0	0.00	87.00	0	1,477	0.00%
2022/06/22	3.2	88.73	1	88.30	88.90	2.2	1,445	0.15%
2022/06/21	2	93.95	1	94.50	94.30	1	1,402	0.07%
2022/06/20	11	93.95	3	94.67	92.80	8	1,391	0.58%
2022/06/17	3	99.67	1	100.50	99.90	2	1,357	0.15%
2022/06/16	1	105.00	5	103.00	100.50	-4	1,334	-0.30%
2022/06/15	6	103.33	1	104.50	103.50	5	1,324	0.38%
2022/06/14	0	0.00	1	103.00	105.00	-1	1,320	-0.08%
2022/06/13	0	100.00	0	0.00	100.00	0	1,289	0.00%
2022/06/10	1	102.02	10	104.00	102.00	-9	1,275	-0.70%
2022/06/09	0	106.00	0	0.00	106.00	0	1,243	0.00%
2022/06/08	15	107.67	5	107.40	107.50	10	1,217	0.82%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/06	0	0.00	1	103.50	104.50	-1	1,171	-0.09%
2022/06/02	0	104.33	2	104.00	103.00	-2	1,184	-0.17%
2022/06/01	0.1	105.63	0.2	105.50	105.00	-0.1	1,185	-0.01%
2022/05/31	1	105.50	0	105.00	105.50	1	1,165	0.08%
2022/05/30	5	105.50	1.6	105.07	106.00	3.4	1,153	0.29%
2022/05/27	3	103.50	3	104.50	104.00	0	1,130	0.00%
2022/05/26	2	103.00	12	102.50	103.00	-10	1,096	-0.91%
2022/05/25	10	101.50	0	0.00	100.50	10	1,065	0.94%
2022/05/24	0	99.60	0	0.00	98.20	0	1,066	0.00%
2022/05/23	0	0.00	2	101.25	100.50	-2	1,057	-0.19%
2022/05/20	1	101.00	5	101.10	101.00	-4	1,053	-0.38%
2022/05/19	2	99.45	1	101.00	101.50	1	1,042	0.10%
2022/05/18	0	0.00	1	101.00	100.50	-1	1,026	-0.10%
2022/05/16	3	100.90	2	100.15	97.60	1	975	0.10%
2022/05/13	26	102.28	22	101.52	101.50	4	923	0.43%
2022/05/12	6	100.40	17.1	100.59	99.90	-11	783	-1.40%
2022/05/11	1	95.10	0	0.00	93.50	1	682	0.15%
2022/05/10	0	0.00	2	92.40	93.30	-2	676	-0.30%
2022/05/09	0	90.80	0	0.00	90.10	0	673	0.00%
2022/05/06	1.3	92.97	0	0.00	93.70	1.3	664	0.20%
2022/05/05	6.2	94.43	0	0.00	94.90	6.2	653	0.94%
2022/04/28	1	88.80	1	89.00	89.50	0	706	0.00%
2022/04/27	0	87.62	0	0.00	87.50	0	766	0.00%
2022/04/26	1	89.90	1	91.50	89.90	0	814	0.00%
2022/04/25	2	90.30	2.1	89.97	90.10	-0.1	892	-0.01%
2022/04/21	1	96.00	0	0.00	96.20	1	1,274	0.08%
2022/04/19	1	92.80	1	93.90	94.20	0	1,435	0.00%
2022/04/18	0.2	91.04	1	92.00	91.80	-0.8	1,492	-0.06%
2022/04/15	2.2	91.45	1	91.40	91.10	1.2	1,529	0.08%
2022/04/14	1.1	94.50	3	95.57	94.10	-1.9	1,545	-0.13%
2022/04/13	2	96.30	1	96.50	96.50	1	1,550	0.06%
2022/04/12	2	95.10	3	95.00	95.20	-1	1,576	-0.06%
2022/04/11	5	96.61	0	0.00	95.60	5	1,633	0.31%
2022/04/08	0	98.48	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	100.32	0	0.00	99.00	0	1,628	0.00%
2022/04/06	0	101.83	0	0.00	102.00	0	1,631	0.00%
2022/04/01	0	102.17	0	0.00	102.00	0	1,645	0.00%
2022/03/31	4	103.38	3	102.00	102.00	1	1,677	0.06%
2022/03/30	1	105.50	0	0.00	104.50	1	1,679	0.06%
2022/03/29	0	103.50	0	0.00	103.50	0	1,695	0.00%
2022/03/28	2	101.01	2	102.00	102.50	0	1,729	0.00%
2022/03/25	2	105.99	0	0.00	104.00	2	1,742	0.12%
2022/03/24	0	103.80	0	0.00	105.00	0	1,749	0.00%
2022/03/23	3	105.50	0	0.00	104.00	3	1,786	0.17%
2022/03/22	0	105.00	0	0.00	105.00	0	1,831	0.00%
2022/03/21	0	104.00	0	0.00	103.00	0	1,834	0.00%
2022/03/18	0	0.00	0.5	104.00	104.00	-0.5	1,846	-0.03%
2022/03/16	0	99.40	2	98.60	97.90	-2	1,847	-0.11%
2022/03/15	0.6	98.51	0	0.00	97.70	0.6	1,871	0.03%
2022/03/14	0	101.00	0	0.00	100.50	0	1,886	0.00%
2022/03/11	0	102.00	0	0.00	101.00	0	1,898	0.00%
2022/03/10	2.3	101.87	7	102.50	102.00	-4.7	1,901	-0.25%
2022/03/09	1	99.40	5	99.24	98.50	-4	1,910	-0.21%
2022/03/08	2.3	97.67	0	0.00	96.80	2.3	1,923	0.12%
2022/03/07	5.1	101.31	0.1	102.00	101.00	5	1,918	0.26%
2022/03/04	0.1	106.56	0	0.00	106.00	0.1	1,923	0.00%
2022/03/03	0	108.00	0	0.00	107.50	0	1,946	0.00%
2022/03/02	0.2	106.24	0	0.00	107.00	0.2	1,978	0.01%
2022/03/01	0	108.00	2	107.25	107.50	-2	1,999	-0.10%
2022/02/25	0	106.00	0	0.00	106.00	0	2,010	0.00%
2022/02/24	1.2	105.58	0	0.00	105.50	1.2	2,027	0.06%
2022/02/22	0	108.20	0	0.00	107.50	0	2,065	0.00%
2022/02/21	0.1	109.53	1	110.00	109.50	-0.9	2,114	-0.04%
2022/02/18	1	108.00	0	0.00	110.00	1	2,142	0.05%
2022/02/17	0	110.25	0	0.00	109.00	0	2,164	0.00%
2022/02/16	1	112.47	0	0.00	111.00	1	2,217	0.05%
2022/02/15	0.2	110.51	0	111.00	109.50	0.2	2,252	0.01%
2022/02/14	0	110.90	0	0.00	110.50	0	2,272	0.00%
2022/02/11	1.1	114.02	0	0.00	114.00	1.1	2,278	0.05%
2022/02/09	0.1	113.00	0	0.00	113.00	0.1	2,312	0.00%
2022/02/08	2	111.00	0	0.00	111.00	2	2,389	0.08%
2022/02/07	0	108.00	0	0.00	109.00	0	2,445	0.00%
2022/01/26	0	0.00	1	107.50	106.50	-1	2,500	-0.04%
2022/01/25	3	106.51	0	0.00	106.50	3	2,581	0.12%
2022/01/24	1.1	108.11	2	106.25	110.00	-0.9	2,691	-0.03%
2022/01/21	4	111.13	1	112.00	110.50	3	2,778	0.11%
2022/01/20	0	112.65	4	112.13	112.00	-4	2,876	-0.14%
2022/01/19	6.1	115.66	10	116.20	115.00	-3.9	2,869	-0.14%
2022/01/18	2	121.50	10	121.15	119.00	-8	2,989	-0.27%
2022/01/17	29	122.57	32.1	122.95	121.50	-3.1	2,950	-0.10%
2022/01/14	39	120.60	31.1	119.68	118.50	8	2,820	0.28%
2022/01/13	9	118.06	9.3	119.35	119.50	-0.3	2,709	-0.01%
2022/01/12	2	116.00	3	117.00	115.00	-1	2,744	-0.04%
2022/01/11	2	116.49	3	118.00	114.50	-1	2,802	-0.03%
2022/01/10	3	114.67	3	114.50	116.50	0	2,759	0.00%
2022/01/07	5.2	109.64	1	110.98	111.00	4.1	2,746	0.15%
2022/01/06	0	114.19	2	114.00	113.00	-2	2,743	-0.07%
2022/01/05	1	117.00	4	115.25	115.50	-3	2,757	-0.11%
2022/01/04	5	119.10	4	118.50	118.50	1	2,782	0.04%
2022/01/03	2	117.00	3	117.00	116.50	-1	2,759	-0.04%
2021/12/30	1	117.00	1	117.00	116.50	0	2,793	0.00%
2021/12/29	5.1	115.21	1	115.00	115.50	4.1	2,807	0.15%
2021/12/28	1	116.50	2	116.00	115.50	-1	2,874	-0.03%
2021/12/27	3.2	117.25	5	117.60	116.50	-1.8	2,980	-0.06%
2021/12/24	1	116.00	2	116.25	115.00	-1	2,989	-0.03%
2021/12/23	1	117.00	0.1	118.00	116.00	0.9	3,089	0.03%
2021/12/22	1	117.50	1	117.00	117.00	0	3,118	0.00%
2021/12/21	0.2	114.50	1	116.00	114.50	-0.8	3,111	-0.03%
2021/12/20	2	114.50	3	114.00	114.50	-1	3,123	-0.03%
2021/12/17	2	114.75	10	115.30	115.50	-8	3,173	-0.25%
2021/12/16	3	115.00	21	114.31	115.00	-18	3,226	-0.56%
2021/12/15	5	108.50	4	110.25	111.50	1	3,269	0.03%
2021/12/14	1	108.04	1	108.50	108.00	0	3,479	0.00%
2021/12/13	0	111.00	2	111.25	111.00	-2	3,592	-0.06%
2021/12/10	0.1	111.00	3	111.00	111.00	-2.9	3,699	-0.08%
2021/12/09	5	112.00	0	0.00	111.00	5	3,790	0.13%
2021/12/08	0	113.50	1	114.00	114.50	-1	3,794	-0.03%
2021/12/07	0	111.74	3	113.00	110.50	-3	3,811	-0.08%
2021/12/06	0	111.75	1	112.00	112.00	-1	3,861	-0.03%
2021/12/02	11.1	111.90	2.2	110.50	109.00	8.9	3,986	0.22%
2021/12/01	0	109.75	1	110.00	112.00	-1	4,045	-0.02%
2021/11/30	2	112.01	1	111.00	111.00	1	4,118	0.02%
2021/11/29	2	107.00	2	109.00	111.50	0	4,267	0.00%
2021/11/26	4.1	112.37	0.2	112.50	110.50	3.8	4,364	0.09%
2021/11/25	3	115.17	0	0.00	115.00	3	4,481	0.07%
2021/11/24	10.1	117.00	0.1	116.50	116.00	10.1	4,646	0.22%
2021/11/23	3.1	117.98	2.3	119.01	116.50	0.8	4,773	0.02%
2021/11/22	1	119.50	3	120.50	119.50	-2	5,098	-0.04%
2021/11/19	1.1	117.06	3.1	117.87	117.50	-2.1	5,223	-0.04%
2021/11/18	3.1	122.12	1	119.00	118.50	2.1	5,434	0.04%
2021/11/17	4	121.00	1	119.50	121.00	3	5,565	0.05%
2021/11/16	5.3	121.42	9	122.78	120.00	-3.7	6,052	-0.06%
2021/11/15	0.2	122.88	19	118.42	123.50	-18.8	6,597	-0.29%
2021/11/12	9	118.66	108.3	118.05	115.00	-99.2	6,774	-1.46%	大賣/
2021/11/11	4	120.75	1	119.03	119.00	3	6,835	0.04%
2021/11/10	1	122.50	4	122.50	122.50	-3	6,912	-0.04%
2021/11/09	4	121.25	0	0.00	121.00	4	7,044	0.06%
2021/11/08	4.1	121.38	3	121.83	121.50	1.1	7,156	0.02%
2021/11/05	3.2	127.72	5	128.30	125.00	-1.8	7,227	-0.02%
2021/11/04	4	125.00	10	125.25	127.50	-6	7,276	-0.08%
2021/11/03	3	121.85	4.1	124.85	124.00	-1.1	7,331	-0.01%
2021/11/02	6	123.18	2	122.75	121.00	4	7,415	0.05%
2021/11/01	39.1	128.80	17	129.85	128.50	22.1	7,473	0.30%
2021/10/29	9	127.61	8.5	128.41	128.00	0.5	7,451	0.01%
2021/10/28	10	126.15	11	126.05	127.00	-1	7,657	-0.01%
2021/10/27	6	122.25	5	122.70	123.50	1	8,018	0.01%
2021/10/26	4	123.25	16	123.56	121.50	-12	8,164	-0.15%
2021/10/25	6	117.00	1	117.50	119.50	5	8,196	0.06%
2021/10/22	4	117.62	6	118.16	119.00	-2	8,280	-0.02%
2021/10/21	14	122.36	3	119.67	120.00	11	8,378	0.13%
2021/10/20	15	124.07	18	124.58	125.00	-3	8,616	-0.03%
2021/10/19	1.2	119.00	3	120.00	118.50	-1.8	8,556	-0.02%
2021/10/18	3	115.33	1	115.50	113.00	2	8,553	0.02%
2021/10/15	4	115.63	4	115.38	115.00	0	8,634	0.00%
2021/10/14	3	113.17	4	112.63	112.00	-1	8,716	-0.01%
2021/10/13	1	111.00	2	112.50	109.50	-1	8,810	-0.01%
2021/10/12	5	114.00	2	115.00	114.00	3	8,903	0.03%
2021/10/08	2	115.75	5.1	116.53	118.00	-3.1	8,975	-0.03%
2021/10/07	3	113.17	1	114.50	116.00	2	9,154	0.02%
2021/10/06	5	109.80	5	110.70	108.50	0	9,458	0.00%
2021/10/05	7.1	104.27	5	104.30	110.50	2.1	9,615	0.02%
2021/10/04	12.2	109.55	23.1	108.54	106.50	-10.9	9,607	-0.11%
2021/10/01	8	117.81	2	118.75	117.00	6	9,629	0.06%
2021/09/30	19	122.42	17	121.38	121.00	2	9,826	0.02%
2021/09/29	9	116.50	6	116.33	116.00	3	9,791	0.03%
2021/09/28	5.1	119.50	1	120.00	119.50	4.1	9,830	0.04%
2021/09/27	47	122.36	9	122.06	122.00	38	9,839	0.39%
2021/09/24	3	121.35	6	122.33	124.00	-3	9,883	-0.03%
2021/09/23	22	122.57	18	120.19	119.50	4	9,870	0.04%
2021/09/22	11	121.86	12	122.63	121.50	-1	9,829	-0.01%
2021/09/17	32.4	120.69	27	119.50	122.00	5.4	9,792	0.05%
2021/09/16	10.1	116.31	8.1	115.94	116.00	2	9,647	0.02%
2021/09/15	10.1	122.10	12	119.08	121.00	-1.9	9,633	-0.02%
2021/09/14	3	126.33	12	125.96	125.00	-9	9,625	-0.09%
2021/09/13	17.1	130.82	5	130.60	129.00	12.1	9,595	0.13%
2021/09/10	9	131.22	6	131.92	133.50	3	9,675	0.03%
2021/09/09	5	132.40	7	131.93	131.50	-2	9,770	-0.02%
2021/09/08	9	132.34	8.1	132.46	130.50	1	9,784	0.01%
2021/09/07	13.5	135.45	14	135.07	136.00	-0.5	9,817	-0.01%
2021/09/06	32	139.81	4	138.51	139.00	28	10,054	0.28%
2021/09/03	11	145.37	8	144.19	143.50	3	10,156	0.03%
2021/09/02	14.3	149.09	9.2	149.62	144.50	5.2	10,227	0.05%
2021/09/01	13.2	146.78	12.1	147.57	150.00	1.1	10,176	0.01%
2021/08/31	11.1	151.13	14	149.57	148.50	-2.9	10,064	-0.03%
2021/08/30	41	149.85	43.1	148.97	152.50	-2.1	9,948	-0.02%
2021/08/27	18.1	144.83	13.2	145.07	145.00	4.9	9,773	0.05%
2021/08/26	36.7	147.03	27	145.26	146.50	9.7	9,650	0.10%
2021/08/25	17	155.91	16.1	156.09	155.00	1	9,336	0.01%
2021/08/24	42	162.89	37	164.20	160.00	5	9,217	0.05%
2021/08/23	37	158.80	39.5	159.58	160.00	-2.5	8,997	-0.03%
2021/08/20	74.5	159.08	80.1	160.01	157.50	-5.6	8,834	-0.06%
2021/08/19	42.2	155.50	40.5	156.50	154.00	1.7	8,367	0.02%
2021/08/18	6	143.58	18.2	137.29	146.00	-12.2	7,821	-0.16%
2021/08/17	15	136.40	26	135.54	133.00	-11	7,628	-0.14%
2021/08/16	9.1	134.36	11	136.59	136.50	-1.9	7,558	-0.03%
2021/08/13	24	144.98	19	146.97	139.00	5	7,469	0.07%
2021/08/12	12	144.92	14	144.79	144.50	-2	7,343	-0.03%
2021/08/11	4	140.38	8.1	140.87	137.50	-4	7,247	-0.06%
2021/08/10	7	140.93	8	142.31	146.50	-1	7,180	-0.01%
2021/08/09	6.3	148.09	11	147.45	145.50	-4.7	7,099	-0.07%
2021/08/06	7.1	155.35	9	155.67	153.00	-1.9	7,026	-0.03%
2021/08/05	50.2	165.45	48.2	165.94	160.50	2.1	6,942	0.03%
2021/08/04	29.2	166.37	27	164.32	165.50	2.1	6,896	0.03%
2021/08/03	66.3	168.31	51.3	167.97	168.00	15	6,888	0.22%
2021/08/02	26.1	165.76	36.2	166.40	169.00	-10.1	6,612	-0.15%
2021/07/30	22	155.25	32	155.69	155.50	-10	6,183	-0.16%
2021/07/29	24.2	150.00	27.2	150.13	151.00	-3	6,024	-0.05%
2021/07/28	16.2	139.06	19.1	142.01	142.50	-2.9	5,871	-0.05%
2021/07/27	32.3	151.48	22.1	149.90	146.00	10.2	5,843	0.17%
2021/07/26	29.3	155.53	49.1	156.26	156.50	-19.8	5,752	-0.34%
2021/07/23	13	145.12	8	146.69	146.00	5	5,509	0.09%
2021/07/22	12.1	142.66	14	143.25	144.00	-1.9	5,459	-0.03%
2021/07/21	8.3	141.03	10.1	141.93	142.00	-1.8	5,497	-0.03%
2021/07/20	14	140.21	7.3	141.03	138.00	6.8	5,480	0.12%
2021/07/19	19	143.42	19.6	142.61	142.50	-0.6	5,504	-0.01%
2021/07/16	14.1	149.29	14	150.64	148.00	0.1	5,634	0.00%
2021/07/15	10.1	150.40	5	149.20	149.00	5.1	5,743	0.09%
2021/07/14	24	145.96	17	146.44	153.00	7	5,836	0.12%
2021/07/13	56.3	145.27	32	146.48	145.00	24.3	5,708	0.42%
2021/07/12	3	134.33	15.5	137.94	139.00	-12.5	5,417	-0.23%
2021/07/09	5.1	131.21	4	131.50	131.00	1.1	5,365	0.02%
2021/07/08	14.6	135.28	4	133.88	134.00	10.6	5,441	0.19%
2021/07/07	20	139.50	18.3	140.31	140.00	1.7	5,481	0.03%
2021/07/06	3	133.83	8	132.31	133.00	-5	5,522	-0.09%
2021/07/05	5	132.41	3	133.00	133.00	2	5,913	0.03%
2021/07/02	1	129.50	1	126.50	128.50	0	6,265	0.00%
2021/07/01	2	124.50	1	123.50	125.50	1	6,354	0.02%
2021/06/29	1	129.50	0.5	130.97	129.00	0.5	6,404	0.01%
2021/06/28	5	130.80	1.1	130.57	133.00	3.9	6,434	0.06%
2021/06/25	8.1	137.73	3	133.17	132.50	5.1	6,556	0.08%
2021/06/24	1.1	134.59	9	135.00	136.00	-7.9	6,503	-0.12%
2021/06/23	0	0.00	70	133.93	134.50	-70	6,406	-1.09%
2021/06/22	1	131.00	8	129.06	127.50	-7	6,324	-0.11%
2021/06/21	10	133.50	5.2	128.85	128.00	4.8	6,272	0.08%
2021/06/18	16.2	136.91	18.2	137.76	137.00	-2	6,206	-0.03%
2021/06/17	13	132.35	11.4	131.56	135.00	1.6	6,095	0.03%
2021/06/16	14.5	131.95	11	132.36	132.50	3.5	6,034	0.06%
2021/06/15	20.3	132.36	19	132.21	132.50	1.3	5,943	0.02%
2021/06/11	10.2	123.75	15	124.80	125.00	-4.8	5,677	-0.08%
2021/06/10	18	120.25	8	117.50	118.00	10	5,530	0.18%
2021/06/09	12	113.17	16.8	118.02	121.50	-4.8	5,412	-0.09%
2021/06/04	4	109.25	0	0.00	108.50	4	5,314	0.08%
2021/06/03	0.1	110.00	2	111.00	111.50	-1.9	5,324	-0.04%
2021/06/02	21	110.60	1	109.50	111.00	20	5,325	0.38%
2021/05/28	0	0.00	2	109.00	109.50	-2	5,383	-0.04%
2021/05/27	1	108.00	1	108.50	107.50	0	5,387	0.00%
2021/05/26	0	0.00	1	108.50	108.00	-1	5,366	-0.02%
2021/05/25	5	106.60	5	107.40	107.50	0	5,382	0.00%
2021/05/24	1	102.00	8	101.94	104.50	-7	5,393	-0.13%
2021/05/21	0	0.00	2	99.20	99.70	-2	5,413	-0.04%
2021/05/20	7	99.07	5	98.60	96.70	2	5,480	0.04%
2021/05/19	7	99.03	5	96.80	98.90	2	5,517	0.04%
2021/05/18	5	93.00	0	0.00	96.80	5	5,515	0.09%
2021/05/17	3.1	92.23	3	88.00	88.00	0.1	5,549	0.00%
2021/05/14	6.1	101.70	24.1	101.98	97.20	-18	5,515	-0.33%
2021/05/13	18	99.11	18.1	99.58	99.00	-0.1	5,493	0.00%
2021/05/12	51	103.04	31	100.29	99.90	20	5,461	0.37%
2021/05/11	8.1	113.33	3.1	111.94	109.00	5	5,391	0.09%
2021/05/10	0.1	120.50	2	119.75	119.00	-1.9	5,343	-0.04%
2021/05/07	3	122.67	3	120.33	125.00	0	5,364	0.00%
2021/05/06	3	117.17	3	117.00	114.00	0	5,377	0.00%
2021/05/05	1.3	118.10	0	0.00	114.50	1.3	5,394	0.02%
2021/05/04	17	117.44	19.2	118.13	121.00	-2.2	5,542	-0.04%
2021/05/03	9	133.39	6	129.33	126.50	3	5,564	0.05%
2021/04/29	4	136.00	2	135.25	136.50	2	5,807	0.03%
2021/04/28	4	138.13	3	138.00	138.50	1	5,874	0.02%
2021/04/27	10	139.50	18.1	139.77	137.50	-8.1	6,178	-0.13%
2021/04/26	8.6	138.09	15	137.20	137.00	-6.4	6,454	-0.10%
2021/04/23	19	134.71	13	134.04	138.50	6	6,454	0.09%
2021/04/22	26	140.12	17.1	136.83	131.50	8.9	6,439	0.14%
2021/04/21	20.2	139.83	16	141.44	140.00	4.2	6,306	0.07%
2021/04/20	7	136.00	7	135.00	137.00	0	6,202	0.00%
2021/04/19	1	130.50	8	131.31	130.50	-7	6,241	-0.11%
2021/04/16	6	129.42	5	129.70	125.50	1	6,432	0.02%
2021/04/15	30	127.92	23	128.83	127.00	7	6,455	0.11%
2021/04/14	1.2	120.00	4	121.13	121.50	-2.8	6,342	-0.04%
2021/04/13	7.1	130.19	12	128.50	127.00	-4.9	6,256	-0.08%
2021/04/12	15.2	132.80	10.5	136.88	128.00	4.7	6,102	0.08%
2021/04/09	37.4	147.20	45.3	146.80	142.00	-7.9	5,857	-0.13%
2021/04/08	42.2	135.32	67	134.84	140.00	-24.8	5,478	-0.45%
2021/04/07	23.2	123.09	16	124.78	127.50	7.2	5,050	0.14%
2021/04/06	15	121.17	4	121.00	120.00	11	4,938	0.22%
2021/04/01	3	124.33	3	125.00	121.50	0	4,915	0.00%
2021/03/31	3	122.50	3	122.00	124.00	0	4,804	0.00%
2021/03/30	11.1	122.59	13.1	122.47	122.00	-2	4,744	-0.04%
2021/03/29	2	117.25	2	117.50	117.00	0	4,583	0.00%
2021/03/26	0	116.75	0	0.00	117.00	0	4,595	0.00%
2021/03/25	1	115.01	0	0.00	116.00	1	4,594	0.02%
2021/03/24	1	117.00	1	118.00	117.00	0	4,581	0.00%
2021/03/23	2	117.50	2	118.50	117.50	0	4,577	0.00%
2021/03/22	0	0.00	0.1	119.00	117.00	-0.1	4,558	0.00%
2021/03/19	0	0.00	2	117.00	118.00	-2	4,561	-0.04%
2021/03/18	1.1	117.59	0	0.00	118.00	1.1	4,562	0.02%
2021/03/17	3	119.33	8	118.25	117.50	-5	4,591	-0.11%
2021/03/16	4	116.88	9.1	117.05	116.50	-5.1	4,607	-0.11%
2021/03/15	2	116.75	7.2	116.01	118.00	-5.2	4,628	-0.11%
2021/03/12	3	114.50	2	115.00	114.50	1	4,679	0.02%
2021/03/11	13	112.73	12	113.46	113.50	1	4,734	0.02%
2021/03/10	1	111.00	0	0.00	112.00	1	4,763	0.02%
2021/03/09	7	108.07	7	108.72	109.50	0	4,802	0.00%
2021/03/08	5.1	111.47	5	109.00	109.00	0.1	4,840	0.00%
2021/03/05	1	111.50	1	111.50	111.50	0	4,888	0.00%
2021/03/04	9.2	111.28	1	112.50	111.00	8.2	4,938	0.17%
2021/03/03	6	111.75	0	0.00	112.00	6	4,940	0.12%
2021/03/02	2	117.00	2	117.25	114.50	0	4,915	0.00%
2021/02/26	1	118.50	5	118.50	118.00	-4	4,977	-0.08%
2021/02/25	2	120.50	1	121.50	121.50	1	5,067	0.02%
2021/02/24	0	0.00	9	122.17	119.00	-9	5,158	-0.17%
2021/02/23	5	123.40	9	123.17	123.00	-4	5,285	-0.08%
2021/02/22	9.3	121.26	4	120.38	123.00	5.3	5,316	0.10%
2021/02/19	8	118.13	5	118.80	120.00	3	5,338	0.06%
2021/02/18	1.1	114.07	2	115.50	117.00	-1	5,602	-0.02%
2021/02/17	1	115.00	2	113.00	114.50	-1	5,912	-0.02%
2021/02/05	0	0.00	2	107.00	107.50	-2	5,970	-0.03%
2021/02/04	0	107.00	0	0.00	106.50	0	6,105	0.00%
2021/02/03	2	109.00	2	109.00	107.00	0	6,234	0.00%
2021/02/02	4	109.38	4.1	109.37	109.50	-0.1	6,334	0.00%
2021/02/01	1	107.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	4	110.25	9	111.11	108.00	-5	6,785	-0.07%
2021/01/28	9	112.94	5.3	114.28	112.00	3.7	6,863	0.05%
2021/01/27	6	118.67	6	118.17	117.00	0	6,812	0.00%
2021/01/26	30	123.55	3.1	121.53	118.50	26.9	6,774	0.40%
2021/01/25	6.3	129.52	11	129.23	129.50	-4.7	6,587	-0.07%
2021/01/22	56.1	131.59	74.2	131.11	130.00	-18.1	6,491	-0.28%
2021/01/21	14.1	125.93	13	125.65	124.00	1.1	6,220	0.02%
2021/01/20	44.2	127.42	18	126.92	124.00	26.2	6,102	0.43%
2021/01/19	16	125.69	44.4	124.66	128.00	-28.4	5,762	-0.49%
2021/01/18	1	118.00	4	117.50	118.50	-3	5,397	-0.06%
2021/01/15	3	117.00	7	119.50	114.00	-4	5,394	-0.07%
2021/01/14	7	122.71	11	120.68	120.50	-4	5,309	-0.08%
2021/01/13	6	120.58	5	121.20	121.50	1	5,213	0.02%
2021/01/12	34	119.97	8	121.75	117.00	26	5,098	0.51%
2021/01/11	17	117.62	34	119.19	123.00	-17	4,869	-0.35%
2021/01/08	14	111.79	4	110.00	112.00	10	4,619	0.22%
2021/01/07	19	106.76	8	107.00	106.50	11	4,556	0.24%
2021/01/06	3	110.17	6	107.42	106.00	-3	4,565	-0.07%
2021/01/05	6	108.50	1	108.50	108.50	5	4,531	0.11%
2021/01/04	7	110.71	1	110.50	111.50	6	4,543	0.13%
2020/12/31	1	113.00	7	112.93	112.50	-6	4,531	-0.13%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/28	7	107.29	2	106.50	109.50	5	4,506	0.11%
2020/12/25	2	108.75	3	109.83	108.00	-1	4,507	-0.02%
2020/12/24	0	0.00	2	108.50	108.50	-2	4,519	-0.04%
2020/12/22	2	105.75	1	108.00	106.00	1	4,616	0.02%
2020/12/21	0	0.00	13	105.50	105.50	-13	4,628	-0.28%
2020/12/18	0	0.00	1	107.00	106.50	-1	4,640	-0.02%
2020/12/17	1	108.50	1	108.50	108.50	0	4,670	0.00%
2020/12/16	1	110.00	0	0.00	110.00	1	4,710	0.02%
2020/12/15	0	0.00	3	108.17	106.00	-3	4,729	-0.06%
2020/12/14	3	110.83	2	109.25	109.50	1	4,777	0.02%
2020/12/11	2	107.75	3	107.50	110.50	-1	4,891	-0.02%
2020/12/10	2	113.25	1	112.00	112.00	1	4,894	0.02%
2020/12/09	3	117.00	1	118.00	117.50	2	4,901	0.04%
2020/12/08	6	116.75	4	114.00	117.50	2	4,895	0.04%
2020/12/07	7	112.86	10	111.55	110.00	-3	4,842	-0.06%
2020/12/04	2	115.25	1	116.50	114.50	1	4,847	0.02%
2020/12/03	7	119.36	0	0.00	118.00	7	4,921	0.14%
2020/12/02	3	120.00	0	0.00	120.00	3	4,935	0.06%
2020/12/01	8	116.88	4	115.88	117.50	4	4,993	0.08%
2020/11/30	2	117.75	0	0.00	115.50	2	4,970	0.04%
2020/11/27	2	118.00	2	119.00	119.00	0	4,961	0.00%
2020/11/26	3	116.83	2	118.50	117.00	1	4,964	0.02%
2020/11/25	3	120.33	10	117.90	117.00	-7	4,950	-0.14%
2020/11/24	8	117.25	7	117.36	119.00	1	4,927	0.02%
2020/11/23	15	121.37	2	120.00	120.50	13	4,900	0.27%
2020/11/20	15	122.73	15	122.50	123.50	0	4,846	0.00%
2020/11/19	7	120.57	8	120.25	118.00	-1	4,746	-0.02%
2020/11/18	8	121.25	6	122.17	121.50	2	4,776	0.04%
2020/11/17	27.4	124.20	17.3	125.14	121.50	10.1	4,817	0.21%
2020/11/16	18.3	120.53	19	119.82	124.50	-0.7	4,669	-0.01%
2020/11/13	9	113.22	10	112.40	115.50	-1	4,448	-0.02%
2020/11/12	11	112.77	5	111.30	111.00	6	4,613	0.13%
2020/11/11	11	111.27	9	112.06	113.00	2	4,541	0.04%
2020/11/10	3	110.00	15	108.67	107.00	-12	4,454	-0.27%
2020/11/09	12	113.17	36	113.03	113.00	-24	4,409	-0.54%
2020/11/06	20	106.15	14	105.86	107.00	6	4,336	0.14%
2020/11/05	1	99.90	5	96.96	101.00	-4	4,137	-0.10%
2020/11/04	0	0.00	5	91.90	92.20	-5	4,153	-0.12%
2020/11/03	2	91.80	1	91.20	92.30	1	4,350	0.02%
2020/11/02	0	0.00	1	89.50	89.10	-1	4,427	-0.02%
2020/10/30	0	0.00	5	90.50	88.10	-5	4,514	-0.11%
2020/10/29	5	88.00	3	88.60	90.50	2	4,616	0.04%
2020/10/28	3	91.43	0	0.00	90.00	3	4,731	0.06%
2020/10/27	1	92.00	5	92.84	92.60	-4	4,822	-0.08%
2020/10/26	6	95.48	0	0.00	93.80	6	5,022	0.12%
2020/10/23	2	99.60	4	99.30	97.20	-2	5,396	-0.04%
2020/10/22	4	94.53	3	95.87	96.80	1	5,608	0.02%
2020/10/21	0	0.00	1	97.00	95.50	-1	6,018	-0.02%
2020/10/20	1	94.80	0	0.00	94.80	1	6,462	0.02%
2020/10/19	1	95.50	0	0.00	96.60	1	6,495	0.02%
2020/10/16	2	98.40	3	97.67	95.00	-1	6,502	-0.02%
2020/10/14	1	99.30	1	99.50	100.50	0	6,522	0.00%
2020/10/13	0	0.00	1	98.20	98.70	-1	6,515	-0.02%
2020/10/12	2	97.90	2	98.15	97.80	0	6,527	0.00%
2020/10/08	1	101.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	1	101.00	1	102.00	101.50	0	6,507	0.00%
2020/10/06	5	103.40	6	104.58	103.00	-1	6,508	-0.02%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/30	2	100.00	2	101.75	103.00	0	6,646	0.00%
2020/09/29	1	101.50	2	101.25	101.50	-1	6,649	-0.02%
2020/09/28	2	98.70	10	98.86	99.60	-8	6,685	-0.12%
2020/09/25	11	98.84	3	100.83	96.00	8	6,807	0.12%
2020/09/24	2	101.50	0	0.00	101.00	2	7,063	0.03%
2020/09/23	2	104.00	1	104.00	104.00	1	7,298	0.01%
2020/09/22	1	105.00	2	105.75	105.00	-1	7,599	-0.01%
2020/09/21	2	108.00	3	107.50	105.00	-1	7,760	-0.01%
2020/09/18	1	111.00	0	0.00	111.50	1	7,750	0.01%
2020/09/17	4	112.75	3	113.17	110.50	1	7,828	0.01%
2020/09/16	5	112.90	7	111.64	112.50	-2	7,804	-0.03%
2020/09/15	7	109.57	2	110.00	108.00	5	7,700	0.06%
2020/09/14	1	107.00	6.1	108.86	110.00	-5.1	7,689	-0.07%
2020/09/11	2	106.00	3	106.83	106.00	-1	7,639	-0.01%
2020/09/10	4	106.63	6	107.92	104.50	-2	7,606	-0.03%
2020/09/09	1	108.50	3	104.50	108.50	-2	7,609	-0.03%
2020/09/08	12	107.88	7	106.29	106.00	5	7,578	0.07%
2020/09/07	0	0.00	1	107.00	103.00	-1	7,492	-0.01%
2020/09/04	9	108.33	1	108.50	108.50	8	7,472	0.11%
2020/09/03	6	116.08	2	115.25	114.50	4	7,406	0.05%
2020/09/02	1	116.50	4	117.25	115.50	-3	7,399	-0.04%
2020/09/01	1	116.00	14	115.61	116.00	-13	7,370	-0.18%
2020/08/31	6	113.92	3	114.17	113.00	3	7,342	0.04%
2020/08/28	14	114.54	7	113.07	116.00	7	7,379	0.09%
2020/08/27	10	115.75	3	117.50	113.50	7	7,374	0.09%
2020/08/26	9	119.00	8	118.38	118.00	1	7,434	0.01%
2020/08/25	0	0.00	20	117.53	117.50	-20	7,555	-0.26%
2020/08/24	8	115.00	7	115.29	115.50	1	7,492	0.01%
2020/08/21	6	112.25	13	110.42	116.00	-7	7,404	-0.09%
2020/08/20	21	108.74	14	108.50	105.50	7	7,291	0.10%
2020/08/19	12.1	120.10	1	119.00	116.00	11.1	7,141	0.16%
2020/08/18	23	117.76	15	119.60	122.00	8	7,055	0.11%
2020/08/17	9	128.22	2	129.25	127.00	7	6,806	0.10%
2020/08/14	10	131.05	17	131.68	133.00	-7	6,785	-0.10%
2020/08/13	14	129.61	26	130.87	130.00	-12	6,799	-0.18%
2020/08/12	8	127.56	6	124.92	131.00	2	6,749	0.03%
2020/08/11	10	129.10	8	131.06	127.00	2	6,637	0.03%
2020/08/10	19	131.55	6	131.50	130.00	13	6,680	0.19%
2020/08/07	15	133.33	10	135.35	131.50	5	6,637	0.08%
2020/08/06	2	146.00	10	144.75	146.00	-8	6,596	-0.12%
2020/08/05	3	148.83	11	148.41	149.00	-8	6,536	-0.12%
2020/08/04	14	145.39	7	147.29	145.00	7	6,507	0.11%
2020/08/03	2	150.75	7	154.07	149.00	-5	6,400	-0.08%
2020/07/31	6	147.50	3	149.33	150.50	3	6,271	0.05%
2020/07/30	28	148.88	14	149.71	150.00	14	6,200	0.23%
2020/07/29	78	148.74	75	150.23	153.00	3	6,062	0.05%
2020/07/28	23	154.00	19	152.50	139.50	4	5,667	0.07%
2020/07/27	34	159.51	32	157.25	154.50	2	5,405	0.04%
2020/07/24	47	152.90	29	155.19	159.50	18	4,974	0.36%
2020/07/23	0	0.00	2	139.50	145.00	-2	4,511	-0.04%
2020/07/16	0	0.00	1	122.50	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	2	132.00	129.00	-2	4,403	-0.05%
2020/07/14	43	132.23	0	0.00	132.00	43	4,442	0.97%
2020/07/13	0	139.50	0	0.00	140.00	0	4,452	0.00%
2020/07/10	30	136.00	4	134.75	136.00	26	4,446	0.58%
2020/07/09	5	140.60	4	139.38	141.50	1	4,416	0.02%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	1	115.00	0	0.00	117.50	1	4,259	0.02%
2020/07/06	5	116.70	4	115.75	117.50	1	4,226	0.02%
2020/07/03	27	114.74	29	112.22	113.50	-2	4,118	-0.05%
2020/07/02	15	107.83	14	110.11	111.00	1	3,810	0.03%
2020/07/01	36	97.44	40	98.43	101.00	-4	3,548	-0.11%
2020/06/30	7	93.00	11	92.75	92.00	-4	3,226	-0.12%
2020/06/29	2	85.75	1	86.20	86.20	1	3,039	0.03%
2020/06/24	4	86.35	0	0.00	86.60	4	3,018	0.13%
2020/06/23	1	83.30	3	83.83	84.10	-2	2,929	-0.07%
2020/06/22	1	82.60	1	83.20	82.20	0	2,921	0.00%
2020/06/19	1	82.30	3	82.43	81.50	-2	2,916	-0.07%
2020/06/17	0	0.00	2	81.20	80.80	-2	2,889	-0.07%
2020/06/15	0	0.00	15	77.44	78.90	-15	2,883	-0.52%
2020/06/12	16	76.92	0	0.00	77.00	16	2,857	0.56%
2020/06/11	1	77.80	0	0.00	78.10	1	2,845	0.04%
2020/06/10	3	81.33	8	81.44	81.50	-5	2,811	-0.18%
2020/06/09	1	83.20	1	85.40	83.40	0	2,806	0.00%
2020/06/08	4	84.33	6	85.35	84.30	-2	2,805	-0.07%
2020/06/05	2	84.65	1	85.40	85.00	1	2,794	0.04%
2020/06/04	5	86.84	9	85.84	85.10	-4	2,794	-0.14%
2020/06/03	8	84.94	8	84.84	84.50	0	2,744	0.00%
2020/06/02	7	84.66	5	85.22	83.60	2	2,689	0.07%
2020/06/01	3	83.10	4	87.80	87.80	-1	2,549	-0.04%
2020/05/29	1	79.70	1	80.20	79.90	0	2,361	0.00%
2020/05/25	1	77.80	1	78.80	81.50	0	2,327	0.00%
2020/05/22	2	82.20	1	80.00	78.90	1	2,301	0.04%
2020/05/21	2	82.00	1	81.70	80.90	1	2,279	0.04%
2020/05/20	5	80.30	6	81.80	82.30	-1	2,232	-0.04%
2020/05/19	0	0.00	1	79.70	79.90	-1	2,198	-0.05%
2020/05/18	2	79.75	0	0.00	78.90	2	2,182	0.09%
2020/05/15	7	82.54	6	81.65	80.50	1	2,177	0.05%
2020/05/14	1	79.00	6	79.73	79.20	-5	2,070	-0.24%
2020/05/13	9	79.67	4	78.73	78.30	5	2,019	0.25%
2020/05/12	1	75.50	1	75.30	75.10	0	1,855	0.00%
2020/05/11	6	75.77	6	75.83	75.50	0	1,826	0.00%
2020/05/08	1	72.10	3	72.47	72.40	-2	1,755	-0.11%
2020/05/07	10	72.90	10	72.50	72.10	0	1,741	0.00%
2020/05/06	1	71.40	1	71.20	72.00	0	1,737	0.00%
2020/05/05	0	0.00	1	68.70	70.40	-1	1,723	-0.06%
2020/04/30	1	66.40	6	66.50	66.40	-5	1,657	-0.30%
2020/04/22	0	0.00	1	61.70	62.70	-1	1,808	-0.06%
2020/04/17	3	63.77	1	62.50	62.60	2	1,890	0.11%
2020/04/16	1	61.60	2	60.55	61.60	-1	1,857	-0.05%
2020/04/14	0	60.00	1	59.40	59.10	-1	1,931	-0.05%
2020/04/13	0	58.80	0	0.00	56.70	0	1,943	0.00%
2020/04/10	1	58.40	0	0.00	58.30	1	1,957	0.05%
2020/04/09	1	58.80	0	0.00	58.80	1	1,996	0.05%
2020/04/08	0	0.00	2	59.40	59.70	-2	1,980	-0.10%
2020/04/07	2	55.75	2	55.85	56.70	0	1,951	0.00%
2020/03/26	0	0.00	1	52.90	52.50	-1	2,011	-0.05%
2020/03/19	1	46.90	1	47.50	44.10	0	2,159	0.00%
2020/03/17	3	51.40	1	53.00	51.00	2	2,483	0.08%
2020/03/16	4	54.95	0	0.00	54.00	4	2,553	0.16%
2020/03/13	2	55.40	0	0.00	57.00	2	2,624	0.08%
2020/03/11	1	69.00	1	68.10	66.00	0	2,846	0.00%
2020/03/09	3	67.23	1	68.60	66.60	2	3,011	0.07%
2020/03/06	1	71.30	1	70.80	70.70	0	3,005	0.00%
2020/03/02	5	69.80	0	0.00	70.70	5	3,084	0.16%
2020/02/27	1	70.70	7	72.96	70.70	-6	3,106	-0.19%
2020/02/26	1	74.80	0	0.00	73.90	1	3,144	0.03%
2020/02/25	2	74.20	3	74.63	74.30	-1	3,136	-0.03%
2020/02/24	0	0.00	2	76.00	75.30	-2	3,126	-0.06%
2020/02/21	2	77.85	1	77.00	77.00	1	3,116	0.03%
2020/02/20	1	78.00	7	77.61	78.00	-6	3,126	-0.19%
2020/02/18	14	77.99	3	77.70	76.00	11	3,149	0.35%
2020/02/17	7	79.11	13	79.02	79.40	-6	3,111	-0.19%
2020/02/14	2	77.15	6	77.73	78.40	-4	3,081	-0.13%
2020/02/12	1	74.50	1	74.30	74.20	0	3,007	0.00%
2020/02/07	5	74.60	0	0.00	73.10	5	2,998	0.17%
2020/02/06	7	76.34	2	76.20	76.70	5	2,982	0.17%
2020/01/31	3	73.00	2	73.05	73.80	1	2,878	0.03%
2020/01/30	0	0.00	3	73.60	73.50	-3	2,853	-0.11%
2020/01/20	5	80.40	2	83.00	80.10	3	2,794	0.11%
2020/01/17	0	0.00	3	80.80	80.60	-3	2,733	-0.11%
2020/01/16	0	0.00	1	80.80	80.40	-1	2,722	-0.04%
2020/01/15	3	82.00	8	80.91	80.90	-5	2,699	-0.19%
2020/01/14	5	80.60	9	80.39	80.00	-4	2,653	-0.15%
2020/01/13	6	79.03	13	79.06	78.60	-7	2,605	-0.27%
2020/01/09	6	74.63	0	0.00	76.10	6	2,537	0.24%
2020/01/08	2	72.80	4	73.45	74.10	-2	2,508	-0.08%
2020/01/07	1	72.80	1	71.50	71.50	0	2,421	0.00%
2020/01/06	1	73.10	1	73.50	73.10	0	2,393	0.00%
2020/01/03	3	77.27	6	76.95	75.30	-3	2,364	-0.13%
2020/01/02	2	79.40	0	0.00	78.60	2	2,320	0.09%
2019/12/31	3	79.17	0	0.00	79.00	3	2,305	0.13%
2019/12/30	12	79.75	10	79.85	80.30	2	2,286	0.09%
2019/12/26	1	77.50	0	0.00	77.50	1	2,218	0.05%
2019/12/24	1	76.90	0	0.00	76.60	1	2,179	0.05%
2019/12/20	1	77.50	0	0.00	78.40	1	2,136	0.05%
2019/12/19	1	79.00	2	79.90	78.50	-1	2,115	-0.05%
2019/12/18	1	78.70	0	0.00	78.50	1	2,093	0.05%
2019/12/17	1	82.90	1	81.40	80.50	0	2,059	0.00%
2019/12/13	3	80.33	4	80.68	80.00	-1	1,949	-0.05%
2019/12/12	25	82.01	31	82.57	81.50	-6	1,845	-0.33%
2019/12/11	5	77.62	4	77.18	77.80	1	1,582	0.06%
2019/12/10	12	77.75	14	75.98	76.30	-2	1,488	-0.13%
2019/12/09	1	75.00	2	75.45	78.20	-1	1,409	-0.07%
2019/12/06	1	74.60	8	74.04	74.10	-7	1,258	-0.56%
2019/12/05	8	72.21	21	72.19	72.00	-13	1,124	-1.16%
2019/11/27	1	67.70	1	68.60	67.60	0	1,050	0.00%
2019/11/26	6	67.07	0	0.00	67.70	6	997	0.60%
2019/11/25	3	67.60	4	67.62	67.60	-1	981	-0.10%
2019/11/18	2	66.20	12	65.57	66.00	-10	1,004	-1.00%
2019/11/15	0	0.00	3	64.20	63.90	-3	933	-0.32%
2019/11/13	0	0.00	1	63.50	62.70	-1	917	-0.11%
2019/11/06	1	62.80	0	0.00	62.60	1	909	0.11%
2019/10/24	3	63.10	3	64.20	63.50	0	922	0.00%
2019/10/23	0	0.00	3	61.70	63.00	-3	924	-0.32%
2019/10/22	1	61.40	0	0.00	61.20	1	948	0.11%
2019/10/21	2	60.90	1	60.90	60.90	1	956	0.10%
2019/10/17	0	0.00	1	62.40	62.10	-1	946	-0.11%
2019/10/16	1	61.90	0	0.00	62.10	1	950	0.11%
2019/10/03	0	0.00	0	63.30	63.70	0	939	0.00%
2019/10/02	0	0.00	7	62.73	62.90	-7	939	-0.75%
2019/10/01	3	63.03	0	0.00	62.90	3	938	0.32%
2019/09/27	2	62.70	1	63.00	62.70	1	937	0.11%
2019/09/26	1	65.00	0	0.00	64.70	1	927	0.11%
2019/09/25	2	64.30	0	0.00	64.30	2	923	0.22%
2019/09/24	4	65.15	0	0.00	65.00	4	952	0.42%
2019/09/23	3	66.10	3	67.30	65.40	0	972	0.00%
2019/09/19	9	66.47	14	66.96	66.20	-5	942	-0.53%
2019/09/18	0	65.40	0	0.00	65.10	0	904	0.00%
2019/09/16	0	0.00	2	64.50	65.10	-2	911	-0.22%
2019/09/12	6	65.55	0	0.00	65.20	6	907	0.66%
2019/09/11	2	66.20	0	0.00	65.40	2	906	0.22%
2019/09/10	6	65.20	0	0.00	66.50	6	892	0.67%
2019/09/09	0	0.00	1	67.00	66.20	-1	883	-0.11%
2019/09/06	0	0.00	4	66.00	67.00	-4	865	-0.46%
2019/09/05	1	66.60	6	66.70	66.70	-5	831	-0.60%
2019/09/04	4	64.25	0	0.00	64.10	4	711	0.56%
2019/09/03	3	65.40	12	66.28	66.30	-9	698	-1.29%
2019/08/30	11	65.24	0	0.00	64.90	11	666	1.65%
2019/08/29	6	65.05	0	0.00	65.00	6	663	0.90%
2019/08/27	0	0.00	13	66.40	66.70	-13	641	-2.03%
2019/08/26	12	63.25	0	0.00	63.50	12	618	1.94%
2019/08/23	3	66.80	2	65.45	65.90	1	617	0.16%
2019/08/21	0	0.00	12	64.04	64.50	-12	562	-2.13%
2019/08/13	26	61.31	0	0.00	61.20	26	588	4.42%
2019/08/12	0	0.00	3	61.50	62.60	-3	587	-0.51%
2019/08/07	1	61.60	2	61.70	60.60	-1	592	-0.17%
2019/08/06	1	60.00	6	61.05	61.30	-5	607	-0.82%
2019/08/05	2	61.40	1	61.40	61.30	1	608	0.16%
2019/08/02	4	63.70	0	0.00	62.40	4	612	0.65%
2019/08/01	2	66.20	0	0.00	66.20	2	602	0.33%
2019/07/30	4	67.23	1	68.40	66.20	3	607	0.49%
2019/07/29	3	66.80	1	67.40	67.90	2	608	0.33%
2019/07/26	1	67.60	0	0.00	67.30	1	614	0.16%
2019/07/25	3	67.70	0	0.00	68.40	3	613	0.49%
2019/07/22	0	0.00	3	65.77	65.50	-3	580	-0.52%
2019/07/19	0	0.00	1	64.20	64.40	-1	576	-0.17%
2019/07/18	4	64.27	0	0.00	64.00	4	583	0.69%
2019/07/17	0	0.00	3	65.20	65.00	-3	588	-0.51%
2019/07/11	0	0.00	5	65.96	65.80	-5	605	-0.83%
2019/07/09	0	0.00	7	64.73	64.60	-7	655	-1.07%
2019/07/08	12	64.61	0	0.00	64.40	12	664	1.80%
2019/07/05	3	65.20	0	0.00	65.30	3	702	0.43%
2019/07/04	1	65.70	0	0.00	65.70	1	715	0.14%
2019/07/02	0	0.00	2	66.80	67.10	-2	764	-0.26%
2019/07/01	1	66.00	0	0.00	66.40	1	795	0.13%
2019/06/28	1	63.70	1	63.00	62.60	0	935	0.00%
2019/06/27	0	0.00	1	61.40	61.00	-1	921	-0.11%
2019/06/21	1	61.00	0	0.00	61.00	1	963	0.10%
2019/06/14	1	59.50	0	0.00	59.50	1	1,178	0.08%
2019/06/11	0	0.00	11	59.74	59.30	-11	1,209	-0.91%
2019/06/05	1	59.10	0	0.00	57.70	1	1,201	0.08%
2019/05/28	1	58.90	0	0.00	57.90	1	1,180	0.08%
2019/05/27	3	59.63	2	59.00	59.50	1	1,165	0.09%
2019/05/24	0	0.00	4	60.55	60.40	-4	1,159	-0.34%
2019/05/23	5	60.48	2	60.60	60.40	3	1,163	0.26%
2019/05/20	2	64.20	0	0.00	63.60	2	1,178	0.17%
2019/05/17	2	65.70	0	0.00	65.50	2	1,184	0.17%
2019/05/16	0	0.00	1	67.40	67.40	-1	1,191	-0.08%
2019/05/15	0	0.00	6	67.00	67.40	-6	1,201	-0.50%
2019/05/14	3	63.87	4	64.18	64.60	-1	1,212	-0.08%
2019/05/09	3	69.13	1	71.00	68.70	2	1,223	0.16%
2019/05/07	0	0.00	2	71.55	71.60	-2	1,249	-0.16%
2019/05/06	5	71.06	0	0.00	70.60	5	1,263	0.40%
2019/05/03	0	0.00	3	71.63	72.90	-3	1,281	-0.23%
2019/05/02	1	70.30	0	0.00	70.40	1	1,283	0.08%
2019/04/30	0	0.00	1	70.10	70.30	-1	1,290	-0.08%
2019/04/29	1	70.10	0	0.00	70.20	1	1,302	0.08%
2019/04/26	1	70.10	0	0.00	70.10	1	1,307	0.08%
2019/04/23	0	0.00	4	72.33	73.40	-4	1,391	-0.29%
2019/04/19	2	71.90	1	71.70	71.40	1	1,468	0.07%
2019/04/18	3	71.30	0	0.00	71.30	3	1,542	0.19%
2019/04/15	0	0.00	1	74.00	73.00	-1	1,595	-0.06%
2019/04/12	1	72.50	1	74.20	72.50	0	1,564	0.00%
2019/04/11	2	74.70	0	0.00	72.90	2	1,555	0.13%
2019/04/10	3	76.83	0	0.00	76.80	3	1,513	0.20%
2019/04/09	1	77.90	0	0.00	78.30	1	1,499	0.07%
2019/04/08	3	78.33	2	79.65	78.10	1	1,491	0.07%
2019/04/03	2	78.05	0	0.00	78.20	2	1,444	0.14%
2019/04/02	3	78.23	11	77.71	78.50	-8	1,398	-0.57%
2019/04/01	1	72.60	0	0.00	72.50	1	1,222	0.08%
2019/03/29	0	0.00	1	70.40	70.50	-1	1,202	-0.08%
2019/03/28	1	68.50	0	0.00	68.30	1	1,186	0.08%
2019/03/22	4	72.50	2	73.40	73.50	2	1,147	0.17%
2019/03/21	1	71.80	1	72.60	72.30	0	1,115	0.00%
2019/03/20	3	72.40	1	71.60	72.20	2	1,099	0.18%
2019/03/19	3	66.67	8	69.11	69.60	-5	1,029	-0.49%
2019/03/18	1	66.30	6	65.08	64.40	-5	956	-0.52%
2019/03/12	0	0.00	7	61.46	61.70	-7	924	-0.76%
2019/03/08	3	59.90	0	0.00	60.80	3	932	0.32%
2019/03/07	12	60.08	0	0.00	60.00	12	931	1.29%
2019/03/05	3	61.30	1	62.00	61.70	2	934	0.21%
2019/02/27	1	61.40	0	0.00	61.20	1	924	0.11%
2019/02/25	10	61.90	1	62.10	61.80	9	918	0.98%
2019/02/22	1	61.60	0	0.00	61.60	1	917	0.11%
2019/02/20	1	64.70	1	65.40	62.50	0	890	0.00%
2019/02/18	0	62.50	0	0.00	62.50	0	855	0.00%
2019/02/13	1	65.50	1	64.30	65.50	0	814	0.00%
2019/02/12	1	64.10	0	0.00	64.10	1	796	0.13%
2019/01/28	1	66.90	1	67.50	66.50	0	737	0.00%
2019/01/25	1	65.20	3	66.00	66.00	-2	715	-0.28%
2019/01/24	0	0.00	1	66.00	66.00	-1	697	-0.14%
2019/01/23	0	0.00	3	63.90	64.50	-3	672	-0.45%
2019/01/22	1	64.90	1	65.60	64.90	0	660	0.00%
2019/01/18	0	0.00	1	64.00	64.50	-1	638	-0.16%
2019/01/16	2	63.90	3	63.87	64.80	-1	602	-0.17%
2019/01/15	3	62.80	4	62.75	64.50	-1	556	-0.18%
2019/01/14	5	62.64	5	62.98	61.80	0	518	0.00%
2019/01/11	2	62.20	0	0.00	61.10	2	475	0.42%
2019/01/10	1	61.40	6	60.37	60.20	-5	427	-1.17%
2019/01/09	10	57.38	9	58.03	57.60	1	354	0.28%
2019/01/08	2	56.70	0	0.00	56.60	2	328	0.61%
2019/01/04	0	53.00	0	0.00	53.00	0	294	0.00%
2018/12/14	1	57.70	1	58.70	56.00	0	364	0.00%
2018/11/30	1	55.10	1	55.80	55.20	0	347	0.00%
2018/11/21	0	0.00	2	51.40	51.50	-2	382	-0.52%
2018/11/19	0	0.00	1	52.60	52.40	-1	454	-0.22%
2018/11/12	1	52.40	0	0.00	52.30	1	505	0.20%
2018/11/02	0	0.00	1	52.30	51.80	-1	582	-0.17%
2018/10/17	1	52.20	0	0.00	50.90	1	781	0.13%
2018/10/11	4	48.80	0	0.00	49.50	4	756	0.53%
2018/10/08	1	51.70	0	0.00	52.10	1	728	0.14%
2018/10/05	3	55.83	0	0.00	54.00	3	716	0.42%
2018/10/04	1	57.60	0	0.00	57.90	1	691	0.14%
2018/10/03	5	59.50	0	0.00	59.60	5	679	0.74%
2018/09/06	0	0.00	1	66.90	66.60	-1	716	-0.14%
2018/08/30	2	69.25	0	0.00	68.80	2	748	0.27%
2018/08/27	0	0.00	1	70.50	68.30	-1	717	-0.14%
2018/08/24	1	68.60	0	0.00	68.80	1	696	0.14%
2018/08/23	0	0.00	1	68.10	69.20	-1	649	-0.15%
2018/08/17	0	0.00	2	63.80	63.20	-2	612	-0.33%
2018/08/13	0	0.00	1	64.60	64.10	-1	638	-0.16%
2018/08/09	1	66.70	3	68.47	71.00	-2	618	-0.32%
2018/08/06	3	70.13	5	70.82	71.30	-2	557	-0.36%
2018/07/23	1	60.40	0	0.00	60.30	1	384	0.26%
2018/07/17	0	0.00	1	63.10	63.80	-1	395	-0.25%
2018/07/13	0	0.00	1	60.90	60.50	-1	398	-0.25%
2018/07/11	1	59.90	0	0.00	59.90	1	404	0.25%
2018/07/10	6	60.70	2	60.90	60.60	4	404	0.99%
2018/07/03	1	59.50	0	0.00	59.20	1	395	0.25%
2018/06/26	2	59.20	2	59.90	60.20	0	394	0.00%
2018/06/25	1	62.20	0	0.00	61.80	1	389	0.26%
2018/06/15	1	68.00	0	0.00	67.10	1	375	0.27%
2018/06/14	2	67.50	0	0.00	67.50	2	369	0.54%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/06/08	1	59.00	0	0.00	59.70	1	289	0.35%
2018/05/30	0	0.00	1	59.00	58.80	-1	276	-0.36%
2018/05/21	2	59.35	0	0.00	60.30	2	246	0.81%
2018/05/18	1	55.60	1	57.50	57.80	0	220	0.00%
2018/05/02	0	0.00	1	54.50	54.30	-1	203	-0.49%
2018/04/25	1	53.30	0	0.00	53.60	1	208	0.48%
2018/04/18	1	56.90	0	0.00	55.90	1	191	0.52%
2018/04/12	1	58.80	0	0.00	58.50	1	190	0.52%
2018/04/03	1	60.00	0	0.00	60.40	1	215	0.46%
2018/03/30	0	0.00	10	60.70	60.50	-10	216	-4.62%
2018/03/29	1	60.50	0	0.00	60.60	1	215	0.46%
2018/03/28	2	61.50	0	0.00	61.80	2	212	0.94%
2018/03/27	0	0.00	10	61.50	61.60	-10	213	-4.69%
2018/03/23	0	0.00	10	61.71	61.80	-10	211	-4.73%
2018/03/22	0	0.00	16	62.23	62.40	-16	208	-7.66%
2018/03/21	1	62.20	0	0.00	62.20	1	205	0.49%
2018/03/14	0	0.00	1	64.10	64.90	-1	211	-0.47%
2018/02/26	1	63.50	0	0.00	63.50	1	272	0.37%
2018/02/23	15	64.45	0	0.00	64.40	15	274	5.47%
2018/02/09	1	58.50	0	0.00	60.80	1	279	0.36%
2018/01/22	0	0.00	4	70.50	70.00	-4	345	-1.16%
2018/01/19	0	0.00	1	72.50	70.00	-1	352	-0.28%
2018/01/18	1	70.10	0	0.00	70.00	1	349	0.29%
2018/01/09	0	0.00	3	70.60	70.30	-3	404	-0.74%
2018/01/04	1	71.40	0	0.00	72.70	1	419	0.24%
2018/01/02	6	69.48	2	69.90	69.90	4	415	0.96%