光鼎 (6226)-國泰-高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	9.00	0	0.00	9.00	4	194	2.06%
2024/12/12	0	10.00	0	0.00	9.19	0	193	0.00%
2024/12/10	1	9.28	0	0.00	9.28	1	192	0.52%
2024/12/05	0	0.00	2	9.51	9.45	-2	194	-1.03%
2024/12/02	1	9.40	0	0.00	9.48	1	204	0.49%
2024/11/28	0	9.45	4	9.34	9.35	-4	222	-1.79%
2024/11/27	1	9.47	0	0.00	9.43	1	224	0.45%
2024/11/26	0	9.70	0	0.00	9.69	0	221	0.00%
2024/11/22	1	9.61	0	0.00	9.65	1	223	0.45%
2024/11/18	0.2	9.60	0	0.00	9.58	0.2	224	0.09%
2024/11/11	0	0.00	2	9.79	9.80	-2	223	-0.89%
2024/10/25	0	0.00	0	10.05	10.20	0	281	0.00%
2024/10/18	0	10.45	0	0.00	10.30	0	297	0.00%
2024/10/17	10	10.50	5	10.25	10.50	5	300	1.66%
2024/10/16	1	10.10	24.6	10.01	10.25	-23.6	293	-8.05%
2024/10/15	0	9.99	0	0.00	9.83	0	288	0.00%
2024/10/14	0	0.00	6	9.81	9.82	-6	294	-2.04%
2024/10/11	0	0.00	54	9.82	9.87	-54	301	-17.94%
2024/10/08	0	0.00	26	9.99	9.99	-26	313	-8.28%
2024/10/01	0	0.00	5	9.75	9.69	-5	369	-1.35%
2024/09/30	2	9.84	27	9.81	9.80	-25	388	-6.44%
2024/09/20	0	0.00	0	10.10	9.95	0	467	0.00%
2024/09/13	0	0.00	23	9.69	9.68	-23	472	-4.87%
2024/09/06	0	0.00	0.1	9.76	9.78	-0.1	513	-0.02%
2024/08/29	0	9.92	2	9.84	9.98	-2	539	-0.37%
2024/08/28	0	0.00	2	9.95	9.92	-2	548	-0.36%
2024/08/22	2	9.87	0	0.00	9.98	2	584	0.34%
2024/08/20	0	0.00	2	9.71	9.74	-2	587	-0.34%
2024/08/16	0	9.83	0	0.00	9.80	0	591	0.00%
2024/08/15	0	0.00	3	9.81	9.78	-3	591	-0.51%
2024/08/12	0	0.00	0	9.84	9.75	0	602	0.00%
2024/08/09	2	9.78	0	0.00	9.78	2	604	0.33%
2024/08/08	1	9.70	0	0.00	9.66	1	605	0.17%
2024/08/06	3	9.10	0	0.00	9.25	3	608	0.49%
2024/08/01	5	10.55	0	0.00	10.55	5	562	0.89%
2024/07/30	15	10.25	0	0.00	10.50	15	562	2.67%
2024/07/29	40	10.38	0	0.00	10.35	40	561	7.12%
2024/07/26	13	10.47	0	0.00	10.35	13	559	2.32%
2024/07/23	25	10.70	0	0.00	10.70	25	560	4.46%
2024/07/19	56	11.06	0	0.00	10.95	56	556	10.07%
2024/07/18	0	0.00	25	11.46	11.35	-25	549	-4.55%
2024/07/17	0	0.00	26	11.40	11.30	-26	544	-4.77%
2024/07/16	15	11.18	9	11.20	11.15	6	540	1.11%
2024/07/15	40	11.29	0	0.00	11.20	40	537	7.44%
2024/07/12	9	11.40	0	0.00	11.50	9	532	1.69%
2024/07/11	0	0.00	2	11.50	11.40	-2	529	-0.38%
2024/07/08	4	12.08	17	11.94	12.00	-13	515	-2.52%
2024/07/05	0	0.00	6	11.78	11.70	-6	488	-1.23%
2024/07/04	0	0.00	22	11.75	11.70	-22	476	-4.62%
2024/07/03	2	11.55	2	11.70	11.60	0	461	0.00%
2024/07/02	40	11.15	0	0.00	11.20	40	442	9.04%
2024/07/01	5	11.25	0	0.00	11.40	5	437	1.14%
2024/06/28	1	11.45	0	0.00	11.15	1	426	0.23%
2024/06/27	2	11.05	9	11.07	11.10	-7	408	-1.71%
2024/06/26	0	0.00	22	11.00	10.90	-22	402	-5.47%
2024/06/25	10	10.75	4	10.95	10.85	6	398	1.51%
2024/06/24	25	10.80	0	0.00	10.80	25	398	6.27%
2024/06/21	0	0.00	5	10.95	10.90	-5	397	-1.26%
2024/06/20	0	0.00	11	10.90	10.95	-11	398	-2.76%
2024/06/19	0	0.00	15	10.90	10.90	-15	396	-3.78%
2024/06/18	2	10.80	10	10.85	10.90	-8	395	-2.02%
2024/06/17	0	0.00	43	11.02	11.05	-43	391	-10.99%
2024/06/14	1	10.40	10	10.50	10.75	-9	377	-2.38%
2024/06/13	5	10.40	0	0.00	10.30	5	365	1.37%
2024/06/12	22	10.45	0	0.00	10.50	22	368	5.96%
2024/06/11	20	10.66	0	0.00	10.75	20	364	5.49%
2024/06/07	7	11.11	0	0.00	10.90	7	363	1.93%
2024/06/06	0	0.00	17	10.96	10.90	-17	354	-4.79%
2024/06/05	16	10.60	0	0.00	10.65	16	339	4.72%
2024/06/04	15	10.70	0	0.00	10.75	15	344	4.35%
2024/06/03	25	10.69	0	10.65	10.70	25	349	7.15%
2024/05/30	0.2	10.55	0	0.00	10.50	0.2	335	0.06%
2024/05/29	1.2	10.30	5	10.30	10.40	-3.8	335	-1.15%
2024/05/28	5	10.00	0	0.00	10.30	5	336	1.48%
2024/05/27	0	0.00	3	10.05	10.00	-3	343	-0.87%
2024/05/20	0	0.00	5	10.20	10.20	-5	504	-0.99%
2024/05/16	0	0.00	4	10.15	10.25	-4	532	-0.75%
2024/05/15	0	0.00	3	10.10	10.10	-3	532	-0.56%
2024/05/14	0	10.05	0	0.00	10.05	0	534	0.00%
2024/05/13	4	9.86	0	0.00	9.96	4	543	0.74%
2024/05/10	0	0.00	1	9.99	9.98	-1	541	-0.18%
2024/05/07	0	0.00	2	10.05	9.96	-2	544	-0.37%
2024/05/03	0	0.00	13	10.00	9.95	-13	556	-2.33%
2024/05/02	9	9.94	0	0.00	10.05	9	580	1.55%
2024/04/30	0	0.00	1	10.05	10.00	-1	582	-0.17%
2024/04/29	0	10.00	0	0.00	10.05	0	585	0.00%
2024/04/25	0	0.00	3	10.15	9.96	-3	588	-0.51%
2024/04/24	0	0.00	10.2	10.05	10.10	-10.2	594	-1.72%
2024/04/22	3	9.85	0	0.00	9.92	3	601	0.50%
2024/04/19	18	9.89	0	0.00	9.86	18	610	2.95%
2024/04/18	2	9.97	0	0.00	9.98	2	624	0.32%
2024/04/16	0.3	9.82	0	0.00	9.70	0.3	671	0.04%
2024/04/12	5	10.15	0	0.00	10.10	5	657	0.76%
2024/04/10	0	0.00	0	10.35	10.35	0	669	0.00%
2024/04/09	0	0.00	1	10.20	10.25	-1	668	-0.15%
2024/04/08	0	10.35	0	0.00	10.25	0	665	0.00%
2024/04/02	5	10.45	0	0.00	10.45	5	655	0.76%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/29	0.1	10.40	0	0.00	10.35	0.1	653	0.02%
2024/03/28	0	10.95	0	0.00	10.40	0	653	0.00%
2024/03/27	0	10.78	3	10.60	10.40	-3	651	-0.46%
2024/03/26	0	10.61	0	0.00	10.45	0	649	0.00%
2024/03/25	0	10.80	0	0.00	10.65	0	648	0.00%
2024/03/22	2	10.40	0	0.00	10.45	2	644	0.31%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/18	0	10.80	0	0.00	10.35	0	646	0.00%
2024/03/15	1	10.35	1	10.30	10.30	0	647	0.00%
2024/03/13	0	0.00	0	10.55	10.50	0	642	0.00%
2024/03/08	3	10.75	0	0.00	10.85	3	636	0.47%
2024/03/06	1.1	11.39	0	0.00	11.40	1.1	623	0.18%
2024/03/05	0	12.35	0	0.00	11.55	0	621	0.00%
2024/03/04	0	0.00	0	12.00	11.55	0	618	0.00%
2024/03/01	0.1	11.49	0	0.00	11.40	0.1	613	0.02%
2024/02/29	3	11.67	2	11.90	11.70	1	608	0.16%
2024/02/27	3.1	11.88	2	11.80	11.90	1.1	594	0.18%
2024/02/26	2	12.20	63	11.69	12.30	-61	556	-10.97%
2024/02/23	0	0.00	22	11.53	11.20	-22	491	-4.47%
2024/02/22	0	0.00	40	11.99	11.60	-40	480	-8.32%
2024/02/21	0	11.61	20	11.56	11.70	-20	464	-4.30%
2024/02/20	1	11.40	1	11.40	11.30	0	445	0.00%
2024/02/19	0	0.00	22	11.41	11.45	-22	432	-5.08%
2024/02/05	3	10.45	1	10.50	10.40	2	419	0.48%
2024/02/02	2	10.93	0	0.00	10.85	2	409	0.49%
2024/01/30	12	10.83	0	0.00	10.85	12	409	2.93%
2024/01/29	0	0.00	2	11.05	10.90	-2	413	-0.48%
2024/01/26	51	11.05	0	0.00	10.95	51	414	12.32%
2024/01/25	4	11.23	48	11.30	11.25	-44	409	-10.75%
2024/01/23	0	0.00	13	11.15	10.95	-13	383	-3.39%
2024/01/18	10	10.80	10	11.10	10.85	0	377	0.00%
2024/01/17	1	10.95	0	0.00	10.85	1	377	0.27%
2024/01/16	0	0.00	1	10.90	10.85	-1	376	-0.27%
2024/01/15	5	11.00	0	0.00	11.15	5	368	1.36%
2024/01/12	1	11.05	1	11.10	11.00	0	362	0.00%
2024/01/11	2	11.30	0	0.00	11.60	2	347	0.58%
2024/01/10	0	0.00	5	10.60	10.60	-5	300	-1.67%
2024/01/09	0	0.00	5	10.55	10.60	-5	296	-1.69%
2024/01/08	0	0.00	5	10.55	10.45	-5	292	-1.71%
2024/01/05	1	10.50	10	10.65	10.35	-9	291	-3.09%
2023/12/27	0	0.00	0	10.15	10.20	0	272	0.00%
2023/12/18	0	0.00	2	10.30	10.30	-2	265	-0.75%
2023/12/15	0	0.00	7	10.31	10.30	-7	264	-2.64%
2023/12/14	0.3	10.25	0	0.00	10.25	0.3	261	0.11%
2023/12/07	3	10.20	0	0.00	10.10	3	251	1.19%
2023/12/06	2	10.20	0	0.00	10.30	2	252	0.79%
2023/12/05	0	0.00	5	10.35	10.25	-5	252	-1.98%
2023/11/27	0.3	10.40	0	0.00	10.25	0.3	238	0.11%
2023/11/24	0	0.00	5	10.27	10.30	-5	233	-2.14%
2023/11/17	0	10.00	0	0.00	9.99	0	215	0.00%
2023/11/13	0	9.91	0	0.00	9.91	0	211	0.01%
2023/11/06	0	0.00	3	10.65	10.80	-3	215	-1.39%
2023/10/27	0	0.00	1	10.25	10.20	-1	214	-0.47%
2023/10/26	1	10.30	0	0.00	10.20	1	216	0.46%
2023/10/25	3	10.10	0	0.00	10.30	3	213	1.41%
2023/10/18	0	9.99	0	0.00	9.94	0	215	0.00%
2023/10/06	0	0.00	1	9.95	9.92	-1	247	-0.40%
2023/10/04	0	10.95	0	0.00	9.93	0	262	0.00%
2023/09/22	2	9.93	0	0.00	9.91	2	312	0.64%
2023/09/21	0	9.99	0	0.00	9.95	0	313	0.00%
2023/09/12	0	0.00	5	9.96	9.95	-5	358	-1.39%
2023/09/08	2	10.05	0	0.00	10.10	2	361	0.55%
2023/08/29	0	10.25	0	0.00	10.30	0	407	0.00%
2023/08/17	0	10.25	1	10.20	10.25	-1	521	-0.19%
2023/08/16	0	0.00	1	10.25	10.25	-1	523	-0.19%
2023/08/14	0	11.00	0	0.00	10.10	0	520	0.00%
2023/08/10	1	10.15	1	10.20	10.15	0	516	0.00%
2023/07/27	1	10.65	0	0.00	10.80	1	579	0.17%
2023/07/26	5	10.55	0	0.00	10.55	5	585	0.85%
2023/07/17	0	0.00	3	11.00	11.10	-3	614	-0.49%
2023/07/13	5	10.95	3	11.00	10.90	2	630	0.32%
2023/07/11	11	11.32	0	0.00	11.30	11	627	1.75%
2023/07/10	25	11.49	0	0.00	11.35	25	626	3.99%
2023/07/07	5	11.40	0	0.00	11.50	5	627	0.80%
2023/07/06	0	0.00	1	11.85	11.85	-1	625	-0.16%
2023/07/04	10	11.55	0	0.00	11.55	10	629	1.59%
2023/07/03	7	11.55	0	0.00	11.60	7	632	1.11%
2023/06/30	1	11.50	0	0.00	11.50	1	644	0.16%
2023/06/28	15	11.65	0	0.00	11.70	15	668	2.24%
2023/06/27	15	11.65	0	0.00	11.65	15	750	2.00%
2023/06/26	0	0.00	8	11.85	11.75	-8	980	-0.82%
2023/06/21	3	12.05	3	12.05	11.90	0	1,023	0.00%
2023/06/20	5	11.65	0.2	11.65	11.75	4.8	1,016	0.47%
2023/06/19	1	11.60	0	0.00	11.65	1	1,016	0.10%
2023/06/15	1	11.60	0	0.00	11.60	1	1,007	0.10%
2023/06/14	15	11.68	5	11.60	11.60	10	1,005	0.99%
2023/06/13	15	11.70	0	0.00	11.70	15	1,001	1.50%
2023/06/12	10	11.73	0	0.00	11.75	10	1,000	1.00%
2023/06/09	0	0.00	5	12.10	12.10	-5	995	-0.50%
2023/06/08	26	12.04	0.2	12.20	12.00	25.8	998	2.58%
2023/05/31	0	0.00	2	12.30	12.25	-2	1,000	-0.20%
2023/05/30	2	12.15	5	12.10	12.15	-3	993	-0.30%
2023/05/26	5	11.85	0	0.00	11.85	5	975	0.51%
2023/05/23	0	12.15	1	12.10	12.00	-1	941	-0.11%
2023/05/10	2	11.45	0	0.00	11.45	2	932	0.21%
2023/05/09	2.1	11.57	3	11.85	11.50	-0.9	929	-0.10%
2023/04/26	0	0.00	6	12.08	12.00	-6	934	-0.64%
2023/04/25	1	11.80	0	0.00	11.80	1	930	0.11%
2023/04/21	0	0.00	10	12.05	11.95	-10	921	-1.09%
2023/04/20	0	0.00	1	12.35	12.25	-1	906	-0.11%
2023/04/18	1	12.65	9	12.78	12.50	-8	888	-0.90%
2023/04/17	0.1	12.50	7	12.57	12.60	-6.9	869	-0.79%
2023/04/14	0	0.00	1	12.50	12.55	-1	860	-0.12%
2023/04/13	0.1	12.45	5	12.51	12.40	-4.9	853	-0.57%
2023/04/12	0.1	12.50	1	12.50	12.55	-0.9	849	-0.11%
2023/04/11	4	12.55	1	12.55	12.45	3	842	0.36%
2023/04/07	1	12.20	0	0.00	12.15	1	829	0.12%
2023/04/06	1	12.40	1	12.45	12.40	0	817	0.00%
2023/03/31	0	13.14	6	12.74	12.60	-6	813	-0.74%
2023/03/30	1	12.45	32	12.49	12.45	-31	797	-3.88%
2023/03/29	1	12.25	0	0.00	12.40	1	788	0.13%
2023/03/28	9	12.71	9	12.54	12.45	0	777	0.00%
2023/03/27	16	13.10	40	12.78	12.70	-24	695	-3.45%
2023/03/24	24	12.26	30	12.10	12.30	-6	464	-1.29%
2023/03/23	0	0.00	30	11.65	11.60	-30	419	-7.15%
2023/03/22	0	11.39	0	0.00	11.40	0	411	0.00%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/20	0	11.36	0	0.00	11.20	0	410	0.00%
2023/03/16	31	11.11	0	0.00	11.00	31	419	7.39%
2023/03/15	0	12.07	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.87	0	0.00	11.15	0	431	0.00%
2023/03/13	50	11.25	11	11.24	11.40	39	439	8.87%
2023/03/10	50	11.46	0	0.00	11.50	50	439	11.38%
2023/03/08	0	0.00	7	11.94	11.85	-7	473	-1.48%
2023/03/07	1	11.90	30	11.83	11.80	-29	598	-4.85%
2023/03/06	0	0.00	15	11.72	11.75	-15	685	-2.19%
2023/03/03	0	0.00	25	11.65	11.55	-25	701	-3.56%
2023/03/01	5	11.45	0	0.00	11.45	5	699	0.71%
2023/02/24	65	11.54	0	0.00	11.55	65	701	9.26%
2023/02/23	0	0.00	10	11.73	11.75	-10	695	-1.44%
2023/02/21	6	11.65	0	0.00	11.80	6	694	0.86%
2023/02/20	1	11.55	1	11.65	11.60	0	684	0.00%
2023/02/17	1	11.60	6	11.66	11.50	-5	679	-0.74%
2023/02/16	0	0.00	1	11.30	11.30	-1	660	-0.15%
2023/02/15	1	11.25	0	0.00	11.30	1	665	0.15%
2023/02/14	7	11.50	0	0.00	11.30	7	667	1.05%
2023/02/13	3	11.20	2	11.40	11.35	1	670	0.15%
2023/02/07	0	11.60	0	0.00	11.55	0	670	0.00%
2023/02/06	2	11.25	0	0.00	11.55	2	664	0.30%
2023/02/03	0	11.30	0	0.00	11.35	0	648	0.00%
2023/02/02	0	0.00	6	10.90	10.90	-6	632	-0.95%
2023/02/01	1	10.50	0	0.00	10.55	1	607	0.16%
2023/01/17	0	10.30	0	0.00	10.15	0	610	0.00%
2023/01/12	0	0.00	3	10.25	10.15	-3	618	-0.48%
2023/01/10	3	10.35	0	0.00	10.25	3	621	0.48%
2023/01/09	0	0.00	13	10.44	10.40	-13	627	-2.07%
2023/01/06	3	10.25	0	0.00	10.35	3	633	0.47%
2022/12/30	10	10.23	5	10.40	10.20	5	665	0.75%
2022/12/29	6	10.20	0	0.00	10.20	6	666	0.90%
2022/12/26	0.1	10.65	0	0.00	10.50	0.1	676	0.01%
2022/12/22	0	0.00	1	10.60	10.70	-1	691	-0.14%
2022/12/20	4	10.55	2	10.60	10.50	2	721	0.28%
2022/12/19	2.3	10.86	0	0.00	10.85	2.3	732	0.31%
2022/12/16	2	11.05	2	11.10	11.00	0	738	0.00%
2022/12/13	2	11.20	0	0.00	11.10	2	750	0.27%
2022/12/12	0.2	11.30	1	11.15	11.25	-0.8	758	-0.11%
2022/12/05	1	11.60	0	0.00	11.50	1	863	0.12%
2022/12/02	0	0.00	25	11.53	11.55	-25	859	-2.91%
2022/12/01	1	11.60	4	11.55	11.60	-3	859	-0.35%
2022/11/30	10	11.60	7	11.48	11.40	3	855	0.35%
2022/11/29	25	11.72	0	0.00	11.45	25	845	2.96%
2022/11/28	6	11.83	24	11.66	11.80	-18	721	-2.49%
2022/11/25	0	0.00	4	11.30	11.30	-4	636	-0.63%
2022/11/22	0	0.00	12	10.30	10.25	-12	656	-1.83%
2022/11/21	3	10.40	0	0.00	10.35	3	663	0.45%
2022/11/16	1	10.30	0	0.00	10.30	1	685	0.15%
2022/11/11	0	0.00	1	10.40	10.25	-1	740	-0.14%
2022/11/09	0	0.00	1	10.40	10.40	-1	765	-0.13%
2022/11/03	0	0.00	1	10.30	10.30	-1	826	-0.12%
2022/11/01	0	0.00	2	10.10	10.10	-2	896	-0.22%
2022/10/31	4	9.94	0	0.00	9.92	4	934	0.43%
2022/10/27	2	9.72	0	0.00	9.88	2	967	0.21%
2022/10/26	0	0.00	1	9.54	9.46	-1	991	-0.10%
2022/10/20	3	9.82	3	9.78	9.80	0	1,197	0.00%
2022/10/19	4	10.10	0	0.00	9.93	4	1,221	0.33%
2022/10/14	6	9.87	0	0.00	10.05	6	2,383	0.25%
2022/10/13	3	9.65	0	0.00	9.57	3	2,925	0.10%
2022/10/12	4	10.05	4	10.20	10.20	0	2,944	0.00%
2022/10/05	0.1	10.75	0	0.00	10.70	0.1	3,138	0.00%
2022/09/29	4	10.30	15	10.33	10.30	-11	3,391	-0.32%
2022/09/28	0	0.00	11	10.20	10.00	-11	3,424	-0.32%
2022/09/22	1	11.20	0	0.00	11.30	1	3,546	0.03%
2022/09/20	0	0.00	1	11.40	11.40	-1	4,387	-0.02%
2022/09/19	0	11.90	0	0.00	11.40	0	4,415	0.00%
2022/09/16	1	11.75	3	11.70	11.75	-2	4,482	-0.04%
2022/09/15	10	12.12	5	12.18	12.05	5	4,665	0.11%
2022/09/14	2	11.70	3	11.75	11.90	-1	5,223	-0.02%
2022/09/08	0	0.00	1	11.75	11.75	-1	7,058	-0.01%
2022/09/07	1	11.50	0	0.00	11.60	1	7,579	0.01%
2022/09/01	1	12.20	2	12.25	12.20	-1	7,663	-0.01%
2022/08/29	1	12.30	1	12.30	12.15	0	7,701	0.00%
2022/08/25	6	12.84	0	0.00	12.80	6	7,692	0.08%
2022/08/23	0	0.00	0.1	13.00	12.90	-0.1	7,740	0.00%
2022/08/22	5	13.05	0.1	13.05	13.10	4.9	8,087	0.06%
2022/08/19	1	13.30	1.2	13.33	13.30	-0.2	8,118	0.00%
2022/08/18	10	13.00	0	0.00	13.00	10	8,213	0.12%
2022/08/17	10	12.85	0	12.95	12.85	10	8,510	0.12%
2022/08/16	0.1	13.20	0	0.00	12.95	0.1	8,732	0.00%
2022/08/15	4	13.15	3	13.00	13.00	1	8,807	0.01%
2022/08/11	1	13.15	10	13.30	13.10	-9	8,790	-0.10%
2022/08/10	1	13.05	0	0.00	13.20	1	8,782	0.01%
2022/08/09	30.1	13.12	0	0.00	13.10	30.1	8,781	0.34%
2022/08/08	2	13.55	3	13.72	13.80	-1	8,789	-0.01%
2022/08/05	1	13.65	4	13.65	13.70	-3	8,800	-0.03%
2022/08/03	1	13.30	0	0.00	13.10	1	8,756	0.01%
2022/08/02	0	0.00	3	13.40	13.30	-3	8,748	-0.03%
2022/08/01	1	13.75	1	13.75	13.60	0	8,732	0.00%
2022/07/29	7	13.76	8	13.74	13.70	-1	8,689	-0.01%
2022/07/28	2	13.50	3	13.65	13.45	-1	8,649	-0.01%
2022/07/27	18	13.31	50	13.35	13.40	-32	8,607	-0.37%
2022/07/26	0	0.00	2	12.98	13.00	-2	8,617	-0.02%
2022/07/25	3	13.18	7	13.15	13.10	-4	8,604	-0.05%
2022/07/22	38.1	12.85	9	12.78	12.90	29.1	8,582	0.34%
2022/07/21	56.1	14.16	52	14.08	13.40	4.1	8,481	0.05%
2022/07/20	7	13.72	22	13.72	14.00	-15	7,485	-0.20%
2022/07/19	0	0.00	2	13.35	13.35	-2	6,962	-0.03%
2022/07/18	7	13.33	28	13.44	13.15	-21	6,936	-0.30%
2022/07/15	3	13.03	17	13.12	13.00	-14	6,872	-0.20%
2022/07/14	24	12.36	15	12.78	12.80	9	6,833	0.13%
2022/07/13	2	12.65	41	12.60	12.50	-39	6,807	-0.57%
2022/07/12	1	12.45	14	12.32	12.20	-13	6,771	-0.19%
2022/07/11	20	12.62	2	12.73	12.60	18	6,727	0.27%
2022/07/08	19	11.99	15	12.04	12.35	4	6,608	0.06%
2022/07/07	3	11.00	3	11.15	11.25	0	6,540	0.00%
2022/07/06	5	11.44	2	11.15	10.85	3	6,527	0.05%
2022/07/04	10	11.72	7	11.79	11.60	3	6,468	0.05%
2022/07/01	10	12.08	12	11.88	11.75	-2	6,446	-0.03%
2022/06/30	5	12.62	6	12.62	12.60	-1	6,402	-0.02%
2022/06/29	25	12.85	26	12.83	12.85	-1	6,348	-0.02%
2022/06/28	13.1	12.11	3	12.22	12.45	10.1	5,559	0.18%
2022/06/27	12	12.03	1	12.05	12.10	11	5,508	0.20%
2022/06/24	24	12.14	0	0.00	11.85	24	5,486	0.44%
2022/06/23	46	12.56	16	12.76	12.15	30	5,416	0.55%
2022/06/22	54	14.14	42	14.13	13.35	12	5,219	0.23%
2022/06/21	116	14.14	121	14.15	14.15	-5	4,580	-0.11%	大買/大賣/
2022/06/20	79	13.82	95	13.78	13.95	-16	3,930	-0.41%
2022/06/17	63	13.02	79	13.20	13.40	-16	3,370	-0.47%
2022/06/16	40	13.29	64	13.37	13.00	-24	2,756	-0.87%
2022/06/15	1	12.45	10	12.65	12.85	-9	2,234	-0.40%
2022/06/14	32	12.83	84	12.75	12.55	-52	2,211	-2.35%
2022/06/13	0	13.00	15	12.90	13.00	-15	2,158	-0.69%
2022/06/10	9	13.12	0	0.00	13.15	9	2,155	0.42%
2022/06/09	20	13.23	23	13.33	13.25	-3	2,147	-0.14%
2022/06/08	2	13.10	0	0.00	13.05	2	2,131	0.09%
2022/06/07	25	12.88	5.3	12.94	13.20	19.7	2,112	0.93%
2022/06/02	7	12.79	0	0.00	12.75	7	2,121	0.33%
2022/06/01	2	13.00	3	13.03	13.00	-1	2,122	-0.05%
2022/05/31	10.1	13.11	4	13.08	12.85	6.1	2,103	0.29%
2022/05/30	28	13.50	25	13.48	13.50	3	2,060	0.15%
2022/05/27	12.2	13.21	17	13.14	13.10	-4.8	1,713	-0.28%
2022/05/26	26	13.48	28	13.04	13.30	-2	1,672	-0.12%
2022/05/25	82	13.12	18	13.09	13.20	64	1,553	4.12%
2022/05/24	36	12.98	14	12.75	12.70	22	1,261	1.74%
2022/05/23	14	12.74	36	12.59	12.55	-22	1,026	-2.14%
2022/05/20	4	12.30	2.3	12.37	12.30	1.7	951	0.18%
2022/05/19	1	12.30	6	12.50	12.30	-5	952	-0.52%
2022/05/18	2	12.28	7	12.37	12.25	-5	1,039	-0.48%
2022/05/17	0.1	11.90	5	12.30	12.10	-4.9	1,043	-0.47%
2022/05/16	10.2	11.78	1	12.00	11.75	9.2	1,032	0.89%
2022/05/13	7	11.48	20	11.61	11.65	-13	988	-1.31%
2022/05/11	0	0.00	3	11.20	11.10	-3	958	-0.31%
2022/05/10	1	11.50	1	11.30	11.60	0	1,017	0.00%
2022/05/09	0	0.00	1	11.75	11.45	-1	1,027	-0.10%
2022/05/06	15	11.83	0	0.00	12.10	15	1,028	1.46%
2022/05/05	1	12.15	16.2	12.27	12.25	-15.2	1,036	-1.47%
2022/05/04	0	0.00	0	11.85	12.00	0	1,038	0.00%
2022/05/03	45	12.03	13	12.73	11.95	32	1,049	3.05%
2022/04/29	10	12.10	0	0.00	12.50	10	1,001	1.00%
2022/04/28	3	12.20	4	12.13	12.05	-1	1,005	-0.10%
2022/04/27	1.1	11.66	11	11.49	11.50	-9.9	998	-0.99%
2022/04/26	9	12.44	3	12.45	12.30	6	996	0.60%
2022/04/22	1	13.30	1	13.40	13.30	0	997	0.00%
2022/04/20	3	13.08	7	13.15	13.10	-4	1,094	-0.37%
2022/04/19	2	13.10	17	12.92	13.00	-15	1,109	-1.35%
2022/04/18	8	12.46	3	12.70	12.40	5	1,138	0.44%
2022/04/15	18	12.85	0	0.00	12.80	18	1,163	1.55%
2022/04/14	0	13.40	2	13.25	13.20	-2	1,210	-0.17%
2022/04/13	0	0.00	10	13.15	13.20	-10	1,314	-0.76%
2022/04/12	5	12.99	3	13.05	12.70	2	1,347	0.15%
2022/04/11	10	13.03	5	13.00	12.95	5	1,637	0.31%
2022/04/07	5	13.30	6	12.81	12.90	-1	1,765	-0.06%
2022/04/06	0	13.66	0	0.00	13.30	0	2,333	0.00%
2022/04/01	0	13.45	0	0.00	13.75	0	2,508	0.00%
2022/03/31	1	13.55	2	13.55	13.45	-1	2,898	-0.03%
2022/03/30	0	13.65	0	0.00	13.65	0	2,955	0.00%
2022/03/29	6	13.45	1	13.45	13.50	5	3,049	0.16%
2022/03/28	1	13.00	4	12.95	13.25	-3	3,072	-0.10%
2022/03/24	0.1	13.30	0	0.00	13.30	0.1	3,414	0.00%
2022/03/23	4	13.24	0	0.00	13.35	4	3,475	0.12%
2022/03/22	3	12.88	1	13.10	13.15	2	3,569	0.06%
2022/03/21	3	12.85	0	0.00	12.90	3	3,767	0.08%
2022/03/18	0	12.80	0	0.00	12.75	0	4,239	0.00%
2022/03/16	0	0.00	1	12.30	12.30	-1	4,885	-0.02%
2022/03/14	2	12.70	1	12.70	12.65	1	5,377	0.02%
2022/03/11	0	0.00	2	12.70	12.80	-2	5,578	-0.04%
2022/03/10	0.1	13.00	0	0.00	12.85	0.1	5,974	0.00%
2022/03/09	1	12.45	0	12.35	12.70	1	6,011	0.02%
2022/03/08	1	12.70	0	0.00	12.20	1	6,089	0.02%
2022/03/07	0	0.00	10	12.90	12.85	-10	6,301	-0.16%
2022/03/02	0	0.00	3	13.75	13.70	-3	6,509	-0.05%
2022/03/01	0	13.60	12	13.48	13.60	-12	6,559	-0.18%
2022/02/24	0	0.00	2	13.40	13.30	-2	7,007	-0.03%
2022/02/22	0	0.00	3	13.90	13.80	-3	7,117	-0.04%
2022/02/21	2	14.18	0	0.00	14.25	2	7,181	0.03%
2022/02/18	10	14.20	2	14.10	14.25	8	7,291	0.11%
2022/02/17	0	0.00	10	14.05	13.95	-10	7,399	-0.14%
2022/02/16	2	14.00	1	13.80	13.90	1	7,547	0.01%
2022/02/15	2	13.80	0	0.00	13.75	2	7,600	0.03%
2022/02/14	2	13.75	0	0.00	13.75	2	7,706	0.03%
2022/02/10	1	14.35	31	14.59	14.35	-30	7,900	-0.38%
2022/02/09	20	14.40	2	14.40	14.55	18	8,062	0.22%
2022/02/08	4	14.03	50	14.10	14.25	-46	9,121	-0.50%
2022/02/07	11	13.60	12	13.59	13.80	-1	9,723	-0.01%
2022/01/26	3	13.33	0	0.00	13.30	3	10,052	0.03%
2022/01/25	3.1	13.55	3	13.53	13.35	0.1	10,149	0.00%
2022/01/24	2	13.88	4	13.65	13.85	-2	10,217	-0.02%
2022/01/21	3	14.15	7	14.35	14.00	-4	10,238	-0.04%
2022/01/20	0	0.00	5	14.57	14.45	-5	10,323	-0.05%
2022/01/19	6	14.52	1	14.50	14.45	5	10,365	0.05%
2022/01/18	2	14.88	1	14.75	14.75	1	10,399	0.01%
2022/01/17	13	14.67	5	14.67	14.75	8	10,414	0.08%
2022/01/14	25	14.39	2	14.35	14.35	23	10,425	0.22%
2022/01/13	5	15.36	4	15.35	15.30	1	10,415	0.01%
2022/01/12	11	15.41	3	15.28	15.25	8	10,636	0.08%
2022/01/11	6	15.56	2	15.15	15.25	4	10,753	0.04%
2022/01/10	5	15.94	3	15.85	15.70	2	10,739	0.02%
2022/01/07	12	16.00	4	16.09	15.90	8	10,720	0.07%
2022/01/06	14	16.37	1	16.25	16.40	13	10,691	0.12%
2022/01/05	3	16.35	1	16.20	16.15	2	10,617	0.02%
2022/01/04	2	16.55	4	16.35	16.45	-2	10,623	-0.02%
2022/01/03	18	16.53	27	16.32	16.20	-9	10,345	-0.09%
2021/12/30	5	16.70	14	16.63	16.50	-9	10,355	-0.09%
2021/12/29	96	17.05	42.3	17.14	16.85	53.7	10,290	0.52%
2021/12/28	55	16.71	54	16.81	16.95	1	9,763	0.01%
2021/12/27	47	16.83	38	16.65	16.25	9	9,630	0.09%
2021/12/24	1	16.05	4	16.05	16.45	-3	9,264	-0.03%
2021/12/23	9	16.23	4	16.19	16.05	5	9,221	0.05%
2021/12/22	0	0.00	5	16.03	15.90	-5	9,141	-0.05%
2021/12/21	5	16.22	25	16.16	16.10	-20	9,131	-0.22%
2021/12/20	14	16.38	39	16.29	16.10	-25	9,093	-0.27%
2021/12/17	23	16.04	28.3	16.12	15.85	-5.3	8,826	-0.06%
2021/12/16	30	16.43	47	16.37	16.40	-17	8,816	-0.19%
2021/12/15	20.4	16.70	39.1	16.79	16.65	-18.7	8,764	-0.21%
2021/12/14	20	16.54	36	16.54	16.30	-16	8,572	-0.19%
2021/12/13	36	16.23	51	16.32	16.30	-15	8,117	-0.18%
2021/12/10	42	16.48	36.1	16.35	16.00	5.9	7,926	0.07%
2021/12/09	74	16.44	81.2	16.38	16.25	-7.2	7,509	-0.10%
2021/12/08	53.2	16.29	50.2	16.37	16.40	3	7,324	0.04%
2021/12/07	13.1	16.01	21	16.11	16.05	-8	7,066	-0.11%
2021/12/06	77	16.23	24.9	15.96	16.20	52.1	6,981	0.75%
2021/12/03	4	15.25	7	15.26	15.30	-3	6,634	-0.05%
2021/12/02	19	15.51	21.3	15.31	15.20	-2.3	6,667	-0.03%
2021/12/01	67	15.59	64.2	15.72	15.80	2.8	6,651	0.04%
2021/11/30	24	15.30	10	15.34	15.25	14	6,499	0.22%
2021/11/29	6	14.45	1	14.70	14.55	5	6,502	0.08%
2021/11/26	2	14.45	33	14.87	14.40	-31	6,668	-0.46%
2021/11/25	9	15.28	5	15.20	15.15	4	6,641	0.06%
2021/11/24	42	15.49	9	15.64	15.55	33	6,639	0.50%
2021/11/23	15	15.10	17	15.09	15.00	-2	6,398	-0.03%
2021/11/22	2	14.65	13.2	14.74	14.75	-11.2	6,463	-0.17%
2021/11/19	14	14.91	15.1	14.89	14.65	-1.1	6,691	-0.02%
2021/11/18	14	15.29	1	15.20	15.15	13	6,711	0.19%
2021/11/17	23	15.39	11	15.34	15.35	12	6,697	0.18%
2021/11/16	62	15.37	72	15.38	15.50	-10	6,665	-0.15%
2021/11/15	23	15.11	28.2	15.12	15.05	-5.2	6,577	-0.08%
2021/11/12	6	15.07	12.2	15.00	14.95	-6.2	6,565	-0.09%
2021/11/11	18	15.34	21	15.46	15.30	-3	6,662	-0.05%
2021/11/10	15.3	15.22	8	15.16	15.25	7.3	6,729	0.11%
2021/11/09	15.2	15.31	12	15.33	15.15	3.2	7,031	0.05%
2021/11/08	25	14.96	28.2	15.03	14.90	-3.2	7,239	-0.04%
2021/11/05	221.1	17.27	244	17.39	15.95	-23	7,312	-0.31%	大買/大賣/
2021/11/04	124	15.79	154.1	16.08	16.65	-30.1	6,535	-0.46%	大買/大賣/
2021/11/03	4	14.80	37	14.93	15.15	-33	6,129	-0.54%
2021/11/02	80	14.44	79	14.25	13.80	1	5,874	0.02%
2021/11/01	10	14.05	14	14.09	14.10	-4	5,876	-0.07%
2021/10/29	27	13.81	6	13.83	13.80	21	5,899	0.36%
2021/10/28	30.1	14.05	45	14.03	13.90	-14.9	5,941	-0.25%
2021/10/27	10	13.75	30	13.58	13.50	-20	5,997	-0.33%
2021/10/26	1	13.20	1	13.25	13.20	0	6,155	0.00%
2021/10/25	6	13.33	6	13.48	13.30	0	6,230	0.00%
2021/10/22	4	13.50	1	13.30	13.55	3	6,301	0.05%
2021/10/21	19	13.86	10	13.62	13.55	9	6,411	0.14%
2021/10/20	47	14.21	31	14.10	14.05	16	7,193	0.22%
2021/10/19	10	13.95	48	13.67	14.30	-38	7,147	-0.53%
2021/10/15	2	13.08	0	0.00	13.05	2	7,165	0.03%
2021/10/14	5	12.75	0	0.00	12.95	5	7,632	0.07%
2021/10/13	6	12.73	1	12.85	12.65	5	7,799	0.06%
2021/10/12	1	13.45	2.1	13.37	13.30	-1.1	7,807	-0.01%
2021/10/08	13	13.31	0	0.00	13.25	13	7,842	0.17%
2021/10/07	0	0.00	11.1	13.61	13.60	-11.1	7,998	-0.14%
2021/10/06	3	13.15	3	12.92	12.90	0	8,119	0.00%
2021/10/05	1	13.00	2.2	13.03	13.10	-1.2	8,106	-0.01%
2021/10/04	0	0.00	6	12.77	12.50	-6	8,072	-0.07%
2021/10/01	10	13.05	0	0.00	12.60	10	8,032	0.12%
2021/09/30	0	0.00	1	13.35	13.40	-1	8,005	-0.01%
2021/09/28	20	13.40	20	13.57	13.35	0	7,981	0.00%
2021/09/27	0	0.00	10	13.85	13.90	-10	7,962	-0.13%
2021/09/24	0	0.00	2.1	13.55	13.50	-2.1	7,948	-0.03%
2021/09/23	1	13.35	0	0.00	13.35	1	7,932	0.01%
2021/09/22	9	13.27	51	13.28	13.20	-42	7,879	-0.53%
2021/09/17	20	14.05	2	14.08	14.05	18	7,835	0.23%
2021/09/16	0	0.00	5	14.14	14.20	-5	7,855	-0.06%
2021/09/14	4	14.08	12	14.16	14.15	-8	7,848	-0.10%
2021/09/13	2	14.20	0	0.00	14.20	2	7,824	0.03%
2021/09/10	6	14.34	7	14.56	14.55	-1	7,812	-0.01%
2021/09/09	22	14.90	4	14.99	14.35	18	7,777	0.23%
2021/09/08	2	14.45	0	0.00	14.00	2	7,661	0.03%
2021/09/07	5	14.47	14	14.51	14.50	-9	7,622	-0.12%
2021/09/06	28	15.14	17.1	15.20	14.80	10.9	7,552	0.14%
2021/09/03	9.1	15.67	3.2	15.58	15.85	5.9	7,472	0.08%
2021/09/02	13.1	15.61	3	15.58	15.50	10.1	7,396	0.14%
2021/09/01	24	15.80	27	15.99	15.80	-3	7,305	-0.04%
2021/08/31	1.2	14.86	10	15.07	15.15	-8.8	7,093	-0.12%
2021/08/30	8	14.94	11	14.92	14.95	-3	7,050	-0.04%
2021/08/27	29	15.16	15	15.02	14.80	14	6,998	0.20%
2021/08/26	17	15.00	5	14.94	14.95	12	6,909	0.17%
2021/08/25	22	15.13	30	15.24	15.45	-8	6,738	-0.12%
2021/08/24	5	14.16	1.1	14.47	14.05	3.9	6,457	0.06%
2021/08/23	6	14.57	0	14.30	14.50	6	6,372	0.09%
2021/08/20	0	0.00	5	13.95	13.90	-5	6,322	-0.08%
2021/08/19	37	14.67	52	14.11	13.90	-15	6,246	-0.24%
2021/08/18	16.1	14.90	11	14.75	14.90	5.1	6,134	0.08%
2021/08/17	22	15.12	5.2	15.38	14.45	16.9	5,999	0.28%
2021/08/16	4	15.13	8.6	15.13	15.15	-4.6	5,853	-0.08%
2021/08/13	156.1	15.71	155	15.54	15.25	1.1	5,677	0.02%	大買/大賣/
2021/08/12	114.1	15.44	105	14.58	15.95	9.1	5,299	0.17%	大買/大賣/
2021/08/11	15.1	15.32	96	15.75	14.80	-80.9	4,976	-1.63%
2021/08/10	59	17.49	41	16.72	16.40	18	4,698	0.38%
2021/08/09	83.1	17.91	44	18.59	17.55	39.1	4,418	0.88%
2021/08/06	25.1	19.65	3	19.68	19.50	22.1	4,230	0.52%
2021/08/05	20.2	19.69	9	19.96	19.80	11.2	4,167	0.27%
2021/08/04	21	19.21	15.8	19.40	19.60	5.3	4,096	0.13%
2021/08/03	14.3	18.85	21	19.10	18.90	-6.8	4,008	-0.17%
2021/08/02	23.4	18.91	43	18.81	18.90	-19.6	3,942	-0.50%
2021/07/30	94.4	18.61	18	18.96	19.25	76.4	3,802	2.01%
2021/07/29	34	16.43	29	17.19	17.60	5	3,609	0.14%
2021/07/28	25	16.00	35	16.37	16.00	-10	3,515	-0.28%
2021/07/27	15.2	17.28	15	17.00	17.05	0.2	3,457	0.00%
2021/07/26	130.6	16.91	107.1	16.92	17.05	23.6	3,368	0.70%	大買/大賣/
2021/07/23	23	16.98	5	17.05	17.05	18	2,560	0.70%
2021/07/22	8	15.50	7	15.50	15.50	1	2,385	0.04%
2021/07/21	18	13.96	9	14.10	14.10	9	2,442	0.37%
2021/07/20	85.1	12.29	44	12.70	12.85	41.1	2,331	1.76%
2021/07/19	1	11.50	66	11.66	11.70	-65	1,873	-3.47%
2021/07/16	12	10.63	0	0.00	10.65	12	1,768	0.68%
2021/07/15	7	10.60	3	10.65	10.55	4	1,784	0.23%
2021/07/14	36	10.57	19	10.28	10.10	17	1,805	0.94%
2021/07/13	6	10.46	9	10.23	10.55	-3	1,692	-0.18%
2021/07/12	1	9.67	0	0.00	9.63	1	1,540	0.06%
2021/07/08	0	0.00	4	9.36	9.39	-4	1,585	-0.25%
2021/07/07	0	0.00	0.1	9.30	9.14	-0.1	1,642	0.00%
2021/07/05	5	9.40	5	9.47	9.50	0	1,770	0.00%
2021/07/02	0	0.00	5	9.13	9.26	-5	1,853	-0.27%
2021/07/01	1	9.19	0	0.00	9.15	1	2,000	0.05%
2021/06/29	1	9.30	0	0.00	9.26	1	2,110	0.05%
2021/06/25	1	9.43	1	9.78	9.43	0	2,186	0.00%
2021/06/24	0	0.00	1	9.26	9.50	-1	2,183	-0.05%
2021/06/23	0	0.00	1	8.90	8.95	-1	2,169	-0.05%
2021/06/21	1	8.74	0	0.00	8.66	1	2,225	0.04%
2021/06/09	1	8.97	0	0.00	8.98	1	2,529	0.04%
2021/06/01	0	0.00	0.3	9.40	9.43	-0.3	2,712	-0.01%
2021/05/31	0	0.00	5	9.32	9.20	-5	2,723	-0.18%
2021/05/20	1	8.66	0	0.00	8.60	1	2,973	0.03%
2021/05/13	6	8.36	0	0.00	8.20	6	2,970	0.20%
2021/05/12	2	8.13	0	0.00	8.23	2	2,956	0.07%
2021/05/11	2	9.35	4	9.53	9.03	-2	2,924	-0.07%
2021/05/07	2	9.78	2	9.88	10.00	0	2,928	0.00%
2021/05/06	5	9.87	2	9.66	9.60	3	2,926	0.10%
2021/05/05	7	9.90	8	9.91	9.76	-1	3,018	-0.03%
2021/05/04	5	9.64	0	0.00	9.40	5	3,029	0.17%
2021/04/29	3	10.87	3	10.97	10.70	0	3,142	0.00%
2021/04/28	85	11.23	82	10.90	10.90	3	3,132	0.10%
2021/04/27	2	10.90	5	11.13	11.20	-3	3,159	-0.09%
2021/04/23	2	10.90	1	10.90	10.90	1	3,143	0.03%
2021/04/22	2	11.25	10	11.14	10.80	-8	3,166	-0.25%
2021/04/21	7	11.43	0	0.00	11.30	7	3,150	0.22%
2021/04/20	2	11.00	5	11.25	11.45	-3	3,156	-0.10%
2021/04/19	3	10.80	8	10.93	11.00	-5	3,165	-0.16%
2021/04/16	0	0.00	2	11.05	10.70	-2	3,135	-0.06%
2021/04/14	30	11.04	37	10.89	10.75	-7	3,171	-0.22%
2021/04/13	16.1	11.01	11	11.29	11.00	5.1	3,216	0.16%
2021/04/12	6	11.14	2	11.00	10.95	4	3,281	0.12%
2021/04/09	17	11.24	8	11.07	11.05	9	3,435	0.26%
2021/04/08	36	11.25	40.1	11.24	11.30	-4.1	3,596	-0.11%
2021/04/07	23	10.95	6	11.03	11.05	17	3,521	0.48%
2021/04/06	5	10.39	2	10.50	10.60	3	3,402	0.09%
2021/03/31	15	10.32	25	10.24	10.20	-10	3,368	-0.30%
2021/03/30	10	10.33	0	0.00	10.35	10	3,340	0.30%
2021/03/29	0	10.20	10	10.30	10.30	-10	3,364	-0.30%
2021/03/26	4	10.48	5	10.39	10.30	-1	3,427	-0.03%
2021/03/25	5	10.52	15	10.56	10.55	-10	3,652	-0.27%
2021/03/24	13	10.70	0	0.00	10.70	13	3,961	0.33%
2021/03/23	0	0.00	0.1	11.00	10.55	-0.1	4,037	0.00%
2021/03/22	3	10.65	40	10.68	10.65	-37	4,013	-0.92%
2021/03/19	17	10.67	18	10.61	10.45	-1	4,002	-0.02%
2021/03/18	3	10.67	37	10.61	10.55	-34	3,906	-0.87%
2021/03/16	0	0.00	4	10.61	10.40	-4	3,937	-0.10%
2021/03/15	20	10.36	24	10.48	10.55	-4	3,995	-0.10%
2021/03/12	31	10.60	10	10.55	10.50	21	4,262	0.49%
2021/03/11	2	10.30	2	10.40	10.30	0	4,467	0.00%
2021/03/10	0	0.00	11	10.25	10.25	-11	4,470	-0.25%
2021/03/09	10	10.05	10	10.28	10.15	0	4,493	0.00%
2021/03/08	5	10.10	11	10.23	10.15	-6	4,421	-0.14%
2021/03/05	10	10.10	9	10.25	10.10	1	4,431	0.02%
2021/03/04	0	0.00	1	10.25	10.25	-1	4,434	-0.02%
2021/03/03	235	10.48	274	10.24	10.20	-39	4,428	-0.88%	大買/大賣/
2021/03/02	10	10.15	1	10.20	10.05	9	4,275	0.21%
2021/02/26	1	10.10	0	0.00	10.15	1	4,269	0.02%
2021/02/25	20	10.30	25	10.22	10.15	-5	4,262	-0.12%
2021/02/24	7	10.11	0	0.00	10.10	7	4,228	0.17%
2021/02/23	0	0.00	4	10.38	10.30	-4	4,219	-0.09%
2021/02/22	17	10.16	17	10.25	10.25	0	4,187	0.00%
2021/02/19	0	0.00	1	10.20	10.20	-1	4,184	-0.02%
2021/02/18	12	9.99	7	9.99	10.00	5	4,169	0.12%
2021/02/17	1	9.52	0	0.00	9.63	1	4,157	0.02%
2021/02/05	0	0.00	1	9.31	9.31	-1	4,171	-0.02%
2021/02/04	1	9.58	0	0.00	9.52	1	4,150	0.02%
2021/02/03	1	9.70	0	0.00	9.66	1	4,150	0.02%
2021/02/01	2	9.70	0	0.00	9.68	2	4,145	0.05%
2021/01/29	0	10.30	7	9.98	9.92	-7	4,126	-0.17%
2021/01/28	0	0.00	5	10.15	10.10	-5	4,100	-0.12%
2021/01/27	6	10.25	3	10.18	10.20	3	4,090	0.07%
2021/01/26	39	10.21	34	10.06	10.00	5	3,981	0.13%
2021/01/25	10	10.42	11	10.31	10.40	-1	3,942	-0.03%
2021/01/22	7	9.81	0	0.00	9.80	7	3,801	0.18%
2021/01/20	10	10.15	0	0.00	10.10	10	3,717	0.27%
2021/01/19	1	10.40	4.2	10.15	10.15	-3.2	3,653	-0.09%
2021/01/18	14	9.99	40	9.97	10.05	-26	3,577	-0.73%
2021/01/15	24	10.52	2	10.68	10.35	22	3,543	0.62%
2021/01/14	21	10.99	8	11.04	10.95	13	3,506	0.37%
2021/01/13	7	10.76	6	10.87	10.75	1	3,445	0.03%
2021/01/12	35	10.92	18	11.00	10.75	17	3,382	0.50%
2021/01/11	2	10.45	3	10.47	10.80	-1	3,273	-0.03%
2021/01/08	0	0.00	9	10.45	10.50	-9	3,246	-0.28%
2021/01/07	10	10.55	5	10.70	10.65	5	3,228	0.15%
2021/01/06	30.2	10.87	27	10.62	10.55	3.2	3,182	0.10%
2021/01/05	18	11.47	29	11.46	11.50	-11	3,076	-0.36%
2021/01/04	35	11.62	21	11.68	11.85	14	2,946	0.48%
2020/12/31	245	10.59	239	10.73	10.85	6	2,716	0.22%	大買/大賣/
2020/12/30	4	10.15	0	0.00	10.15	4	2,487	0.16%
2020/12/29	0	0.00	10	10.15	10.15	-10	2,468	-0.41%
2020/12/28	0	0.00	47	10.33	10.20	-47	2,434	-1.93%
2020/12/25	2	10.45	0	0.00	10.35	2	2,369	0.08%
2020/12/24	21	10.50	8	10.70	10.45	13	2,340	0.56%
2020/12/23	25	10.49	1	10.55	10.55	24	2,295	1.05%
2020/12/22	44.2	10.78	17	11.13	10.55	27.2	2,256	1.21%
2020/12/21	69	10.70	29	11.12	10.80	40	2,165	1.85%
2020/12/18	9	10.68	7	10.79	11.00	2	1,922	0.10%
2020/12/17	1	9.99	19	9.97	10.00	-18	1,591	-1.13%
2020/12/16	7	9.48	0	0.00	9.47	7	1,473	0.48%
2020/12/15	4	9.38	0	0.00	9.36	4	1,469	0.27%
2020/12/11	2	9.41	3	9.58	9.57	-1	1,413	-0.07%
2020/12/10	10	9.03	1	9.12	9.15	9	1,320	0.68%
2020/12/09	6	9.06	5	9.07	9.03	1	1,290	0.08%
2020/12/08	54	9.64	25	9.65	9.35	29	1,219	2.38%
2020/12/07	6	9.08	25	8.98	9.38	-19	933	-2.04%
2020/12/02	12	8.55	4	8.62	8.60	8	651	1.23%
2020/12/01	0	0.00	5	8.33	8.35	-5	601	-0.83%
2020/11/30	20	8.25	2	8.23	8.24	18	592	3.04%
2020/11/27	2	8.16	2	8.18	8.18	0	578	0.00%
2020/11/26	0	0.00	1	8.14	8.14	-1	565	-0.18%
2020/11/25	1	8.09	1	8.09	8.11	0	553	0.00%
2020/11/24	0	0.00	1	8.13	8.11	-1	547	-0.18%
2020/11/20	2	7.98	2	8.00	8.05	0	545	0.00%
2020/11/18	4	7.94	0	0.00	7.95	4	527	0.76%
2020/11/16	2	7.94	0	0.00	8.09	2	519	0.38%
2020/11/13	4	7.92	0	0.00	7.95	4	518	0.77%
2020/11/10	6	8.05	0	0.00	7.99	6	488	1.23%
2020/11/06	0	8.25	0	0.00	8.25	0	476	0.00%
2020/11/04	0	0.00	4	8.26	8.22	-4	473	-0.84%
2020/10/23	4	8.19	0	0.00	8.25	4	487	0.82%
2020/10/21	0	0.00	8.9	8.15	8.18	-8.9	493	-1.80%
2020/10/19	0	0.00	6	7.95	7.96	-6	514	-1.17%
2020/10/15	0	0.00	14	7.85	7.84	-14	536	-2.61%
2020/10/13	7	7.50	0	0.00	7.60	7	551	1.27%
2020/10/12	8	7.59	0	0.00	7.58	8	555	1.44%
2020/09/30	0	0.00	1	7.66	7.66	-1	653	-0.15%
2020/09/29	1	7.64	0	0.00	7.64	1	675	0.15%
2020/09/25	9	7.66	0	0.00	7.61	9	827	1.09%
2020/09/24	4	7.88	0	0.00	7.83	4	828	0.48%
2020/09/09	1	8.33	1	8.20	8.31	0	1,282	0.00%
2020/09/07	0	0.00	4	8.21	8.18	-4	1,283	-0.31%
2020/09/04	1	7.95	4	8.10	8.12	-3	1,275	-0.24%
2020/09/03	4	8.02	1	7.95	8.03	3	1,273	0.24%
2020/09/02	0	0.00	1	7.91	7.86	-1	1,272	-0.08%
2020/08/20	2	7.49	1	7.71	7.46	1	1,419	0.07%
2020/08/19	2	7.81	0	0.00	7.81	2	1,434	0.14%
2020/08/18	1	8.00	1	8.00	7.96	0	1,439	0.00%
2020/08/12	2	7.74	1	7.78	7.80	1	1,645	0.06%
2020/08/11	0	0.00	1	7.79	7.87	-1	1,671	-0.06%
2020/07/29	1	8.07	0	0.00	8.10	1	2,086	0.05%
2020/07/27	1	7.78	0	0.00	7.75	1	2,123	0.05%
2020/07/23	1	8.29	0	0.00	8.29	1	2,163	0.05%
2020/07/22	1	8.75	0	0.00	8.70	1	2,209	0.05%
2020/07/14	0	0.00	10	8.86	8.72	-10	2,516	-0.40%
2020/07/10	1	8.68	1	8.64	8.66	0	2,526	0.00%
2020/07/09	0	0.00	1	8.90	8.84	-1	2,530	-0.04%
2020/07/07	39	8.95	39	8.95	8.86	0	2,566	0.00%
2020/07/02	0	0.00	1	8.43	8.41	-1	2,497	-0.04%
2020/06/22	0	0.00	7	8.68	8.59	-7	2,509	-0.28%
2020/06/19	27	9.37	25	9.35	9.06	2	2,470	0.08%
2020/06/18	5	8.27	0	0.00	8.65	5	2,155	0.23%
2020/06/11	0	8.02	0	0.00	8.08	0	2,140	0.00%
2020/06/04	0	0.00	2	8.13	8.14	-2	2,185	-0.09%
2020/06/01	0	0.00	1	8.14	8.10	-1	2,181	-0.05%
2020/05/28	2	8.30	3	8.42	8.01	-1	2,173	-0.05%
2020/05/27	5	8.45	1	8.40	8.45	4	2,131	0.19%
2020/05/20	1	8.27	3	8.19	8.17	-2	1,958	-0.10%
2020/05/18	3	8.00	4	8.02	7.87	-1	1,884	-0.05%
2020/05/15	4	8.25	19	8.16	8.12	-15	1,867	-0.80%
2020/05/14	0	0.00	1	8.22	8.34	-1	1,846	-0.05%
2020/05/13	5	8.65	0	0.00	8.32	5	1,834	0.27%
2020/05/12	0	0.00	1	8.96	8.89	-1	1,779	-0.06%
2020/05/11	17	8.83	0	0.00	8.98	17	1,740	0.98%
2020/05/08	0	0.00	1	8.38	8.40	-1	1,623	-0.06%
2020/05/06	2	8.30	0	0.00	8.35	2	1,584	0.13%
2020/05/04	0	0.00	3	8.31	8.46	-3	1,550	-0.19%
2020/04/29	0	0.00	2	8.20	8.27	-2	1,478	-0.14%
2020/04/28	0	0.00	1	8.20	8.24	-1	1,444	-0.07%
2020/04/27	7	8.24	5	8.28	8.26	2	1,426	0.14%
2020/04/24	18	8.13	16	8.18	8.29	2	1,384	0.14%
2020/04/23	22	8.12	21	8.07	8.00	1	1,335	0.07%
2020/04/22	1	7.90	0	0.00	7.92	1	1,225	0.08%
2020/04/10	2	7.44	2	7.70	7.44	0	975	0.00%
2020/03/26	0	6.41	1	6.38	6.41	-1	891	-0.11%
2020/03/24	0	0.00	1	6.16	6.11	-1	879	-0.11%
2020/03/23	1	5.90	0	0.00	5.90	1	881	0.11%
2020/02/19	0	0.00	1	7.35	7.35	-1	968	-0.10%
2020/02/12	2	7.58	0	0.00	7.65	2	1,023	0.20%
2020/01/15	0	7.84	0	0.00	7.89	0	1,187	0.00%
2020/01/03	0	0.00	0.4	8.22	8.22	-0.4	1,158	-0.03%
2019/12/26	0.4	8.13	1	8.15	8.14	-0.6	1,063	-0.06%
2019/12/24	0	0.00	6.1	7.89	7.93	-6.1	1,044	-0.58%
2019/12/19	6	7.86	0	0.00	7.93	6	1,018	0.59%
2019/12/11	1	7.86	0	0.00	8.01	1	1,002	0.10%
2019/11/07	0	0.00	6	8.55	8.69	-6	572	-1.05%
2019/11/06	0	8.40	0	0.00	8.45	0	553	0.00%
2019/11/05	0	0.00	1	8.40	8.40	-1	533	-0.19%
2019/09/26	0	0.00	5	7.84	7.94	-5	286	-1.75%
2019/09/25	0	0.00	6	7.94	7.90	-6	283	-2.12%
2019/09/18	0	0.00	3	7.82	7.85	-3	259	-1.16%
2019/09/11	0	0.00	5	7.56	7.73	-5	222	-2.25%
2019/08/29	0	0.00	5	7.15	7.15	-5	212	-2.36%
2019/08/26	0	0.00	1	7.14	7.13	-1	210	-0.48%
2019/07/29	5	7.64	0	0.00	7.67	5	179	2.79%
2019/07/11	3	7.72	0	0.00	7.68	3	229	1.31%
2019/07/05	1	7.61	0	0.00	7.64	1	255	0.39%
2019/07/03	5	7.62	0	0.00	7.62	5	261	1.91%
2019/05/23	0.2	7.71	0	0.00	7.72	0.2	396	0.05%
2019/05/22	0	7.70	0	0.00	7.71	0	399	0.00%
2019/05/14	0	0.00	2	7.88	7.95	-2	588	-0.34%
2019/05/13	0	0.00	5	7.90	7.83	-5	588	-0.85%
2019/05/07	0	0.00	2	8.12	8.12	-2	588	-0.34%
2019/05/02	0	0.00	2	8.08	8.14	-2	591	-0.34%
2019/04/29	0	0.00	10	8.02	8.00	-10	750	-1.33%
2019/04/24	1	7.98	0	0.00	7.99	1	731	0.14%
2019/04/18	0	0.00	1	8.16	8.07	-1	745	-0.13%
2019/04/17	3	8.14	0	0.00	8.13	3	749	0.40%
2019/04/02	3	8.31	0	0.00	8.30	3	708	0.42%
2019/03/22	0	0.00	1	8.68	8.68	-1	691	-0.14%
2019/03/21	1	8.75	0	0.00	8.74	1	687	0.15%
2019/02/26	0	0.00	5	8.82	8.82	-5	828	-0.60%
2019/02/21	16	8.75	0	0.00	8.71	16	853	1.87%
2019/02/18	5	8.78	0	0.00	8.75	5	863	0.58%
2019/01/24	2	8.87	0	0.00	8.82	2	761	0.26%
2019/01/21	5	8.95	7	8.89	8.95	-2	763	-0.26%
2019/01/18	4	8.73	0	0.00	8.69	4	615	0.65%
2019/01/17	5	8.77	0	0.00	8.66	5	628	0.80%
2019/01/15	3	8.80	0	0.00	8.78	3	629	0.48%
2019/01/10	5	8.92	5	8.87	8.89	0	669	0.00%
2018/12/04	0	0.00	3	9.40	9.40	-3	821	-0.37%
2018/11/30	0	0.00	3	9.11	9.15	-3	692	-0.43%
2018/11/22	3	9.25	0	0.00	8.96	3	735	0.41%
2018/11/08	0	0.00	10	8.80	8.75	-10	690	-1.45%
2018/10/26	10	8.17	0	0.00	8.15	10	743	1.34%
2018/10/15	0	0.00	20	8.79	8.90	-20	741	-2.70%
2018/10/11	20	8.31	0	0.00	8.25	20	718	2.78%
2018/10/09	0	0.00	5	9.20	9.16	-5	713	-0.70%
2018/10/04	0	0.00	8	9.32	9.35	-8	697	-1.15%
2018/10/02	0	0.00	2	9.23	9.22	-2	743	-0.27%
2018/09/28	2	8.85	0	0.00	8.94	2	777	0.26%
2018/09/27	6	8.88	0	0.00	8.88	6	808	0.74%
2018/09/25	2	8.88	0	0.00	8.89	2	950	0.21%
2018/09/14	0	0.00	3	9.26	9.25	-3	1,973	-0.15%
2018/09/12	0	0.00	2	8.82	8.88	-2	2,223	-0.09%
2018/09/11	3	8.85	0	0.00	8.94	3	2,239	0.13%
2018/09/10	2	8.92	0	0.00	8.70	2	2,343	0.09%
2018/09/06	0	0.00	2	9.46	9.42	-2	2,341	-0.09%
2018/09/04	7	9.77	5	9.70	9.66	2	2,388	0.08%
2018/09/03	0	0.00	1	9.63	9.51	-1	2,424	-0.04%
2018/08/31	0	0.00	2	9.78	9.67	-2	2,444	-0.08%
2018/08/28	0	0.00	1	9.80	9.86	-1	2,456	-0.04%
2018/08/17	0	0.00	2	9.35	9.29	-2	2,583	-0.08%
2018/08/15	2	9.20	0	0.00	9.18	2	2,574	0.08%
2018/08/13	2	9.10	0	0.00	9.10	2	2,585	0.08%
2018/08/10	0	0.00	2	9.92	9.92	-2	2,553	-0.08%
2018/08/07	0	0.00	8	9.80	9.98	-8	2,527	-0.32%
2018/08/01	0	0.00	2	10.05	9.91	-2	2,507	-0.08%
2018/07/30	0	0.00	3	9.68	9.65	-3	2,459	-0.12%
2018/07/27	2	9.80	0	0.00	9.86	2	2,448	0.08%
2018/07/18	3	9.98	0	0.00	9.80	3	2,412	0.12%
2018/07/17	1	9.90	0	0.00	9.82	1	2,402	0.04%
2018/07/16	0	0.00	1	9.85	9.80	-1	2,373	-0.04%
2018/07/11	3	9.94	0	0.00	9.71	3	2,342	0.13%
2018/07/10	0	0.00	6	9.52	9.55	-6	2,318	-0.26%
2018/07/09	4	9.26	0	0.00	9.25	4	2,298	0.17%
2018/07/06	3	9.07	1	9.11	9.20	2	2,298	0.09%
2018/07/05	1	9.50	0	0.00	9.50	1	2,317	0.04%
2018/07/04	0	0.00	1	9.95	9.86	-1	2,292	-0.04%
2018/07/02	0	0.00	10	9.84	9.72	-10	2,153	-0.46%
2018/06/29	5	10.15	2	10.15	10.10	3	2,098	0.14%
2018/06/28	1	10.25	0	0.00	10.05	1	2,037	0.05%
2018/06/27	2	10.85	0	0.00	10.55	2	1,949	0.10%
2018/06/26	11	11.55	0	0.00	11.00	11	1,796	0.61%
2018/06/25	18	11.82	7	11.87	12.00	11	1,521	0.72%
2018/06/22	4	10.88	2	10.70	10.95	2	1,130	0.18%
2018/06/07	1	9.47	0	0.00	9.52	1	700	0.14%
2018/06/05	0	0.00	33	9.50	9.42	-33	688	-4.79%
2018/06/04	3	9.42	0	0.00	9.40	3	672	0.45%
2018/06/01	11	9.87	18	9.82	9.60	-7	658	-1.06%
2018/05/28	0	0.00	1	9.09	9.07	-1	548	-0.18%
2018/05/14	4	9.08	0	0.00	9.10	4	654	0.61%
2018/05/08	0	0.00	1	9.52	9.47	-1	641	-0.16%
2018/05/07	0	0.00	4	9.51	9.44	-4	644	-0.62%
2018/05/03	2	9.20	0	0.00	9.19	2	655	0.31%
2018/04/30	4	9.08	0	0.00	9.12	4	664	0.60%
2018/04/26	4	9.15	0	0.00	8.99	4	698	0.57%
2018/04/11	2	9.94	3	9.50	9.73	-1	1,179	-0.08%
2018/04/10	3	9.10	0	0.00	9.05	3	1,170	0.26%
2018/04/09	0	0.00	1	9.31	9.30	-1	1,218	-0.08%
2018/03/23	0	0.00	6	9.62	9.58	-6	1,307	-0.46%
2018/03/22	3	10.00	0	0.00	9.80	3	1,317	0.23%
2018/03/21	0	0.00	2	9.93	9.92	-2	1,320	-0.15%
2018/03/19	3	10.20	0	0.00	10.05	3	1,424	0.21%
2018/03/16	0	0.00	3	10.35	10.30	-3	1,409	-0.21%
2018/03/14	0	0.00	1	10.10	10.10	-1	1,399	-0.07%
2018/03/13	0	0.00	1	10.20	10.15	-1	1,400	-0.07%
2018/03/12	0	0.00	3	10.05	10.05	-3	1,414	-0.21%
2018/03/08	3	9.99	1	9.95	9.91	2	1,444	0.14%
2018/03/07	3	10.05	0	0.00	9.90	3	1,452	0.21%
2018/03/02	0	0.00	3	9.67	9.76	-3	1,493	-0.20%
2018/02/23	1	9.88	3	9.78	9.75	-2	1,796	-0.11%
2018/02/22	3	9.54	0	0.00	9.68	3	1,813	0.17%
2018/02/21	3	9.42	0	0.00	9.40	3	1,841	0.16%
2018/02/09	1	8.82	0	0.00	8.99	1	1,887	0.05%
2018/02/07	1	9.95	0	0.00	9.90	1	1,909	0.05%
2018/01/23	0	0.00	1	10.80	10.55	-1	3,256	-0.03%
2018/01/22	0	0.00	2	10.90	10.75	-2	3,265	-0.06%
2018/01/19	10	10.90	0	0.00	10.85	10	3,289	0.30%
2018/01/18	5	11.35	17	11.39	11.15	-12	3,313	-0.36%
2018/01/17	39	11.16	3	11.02	11.35	36	3,357	1.07%
2018/01/16	1	10.80	0	0.00	10.80	1	3,366	0.03%
2018/01/15	1	10.80	4	10.80	10.85	-3	3,438	-0.09%
2018/01/12	6	10.93	6	10.95	10.95	0	3,409	0.00%
2018/01/11	4	10.60	2	10.60	10.65	2	3,318	0.06%
2018/01/10	0	0.00	5	10.53	10.45	-5	3,250	-0.15%
2018/01/04	0	0.00	5	10.64	10.70	-5	3,332	-0.15%
2018/01/03	2	10.45	0	0.00	10.25	2	3,373	0.06%
2018/01/02	3	10.15	0	0.00	10.20	3	3,604	0.08%