研通 (6229)-國泰-高雄券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.20
漲幅
+0.59%
成交量
260張
產業
上櫃半導體類股▼0.35%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	11	34.29	34.30	-11	1,911	-0.58%
2024/04/29	2	33.95	1	34.25	34.10	1	1,908	0.05%
2024/04/26	5	34.66	1	34.70	34.30	4	1,905	0.21%
2024/04/25	0	0.00	1	34.10	33.60	-1	1,906	-0.05%
2024/04/23	11	32.75	0	0.00	32.80	11	1,891	0.58%
2024/04/22	1	32.45	2	33.65	32.10	-1	1,890	-0.05%
2024/04/19	0	0.00	7	33.50	32.55	-7	1,883	-0.37%
2024/04/18	3	34.83	10	34.56	34.40	-7	1,885	-0.37%
2024/04/17	7	35.91	3	35.47	35.25	4	1,883	0.21%
2024/04/16	3	36.20	1.1	35.69	35.45	1.9	1,869	0.10%
2024/04/15	18	38.92	6.1	39.47	37.00	11.9	1,845	0.65%
2024/04/12	2	38.00	10	38.32	38.40	-8	1,756	-0.46%
2024/04/11	2	33.73	9	33.51	34.95	-7	1,729	-0.41%
2024/04/10	0	31.49	2	31.65	31.80	-2	1,709	-0.12%
2024/04/09	1	31.10	0	0.00	31.05	1	1,706	0.06%
2024/04/08	1	31.06	2	31.00	31.25	-1	1,705	-0.06%
2024/04/03	0	31.80	0	0.00	31.55	0	1,701	0.00%
2024/04/02	0	0.00	1	31.50	31.55	-1	1,697	-0.06%
2024/04/01	0	31.68	0	0.00	31.60	0	1,695	0.00%
2024/03/29	0	31.64	0	0.00	31.60	0	1,692	0.00%
2024/03/28	0	32.75	2	31.80	31.75	-2	1,690	-0.12%
2024/03/27	1	31.55	0	0.00	31.50	1	1,686	0.06%
2024/03/26	0	32.65	1	33.00	31.65	-1	1,684	-0.06%
2024/03/25	1	31.70	2	31.95	32.25	-1	1,670	-0.06%
2024/03/22	7	31.22	1	31.60	31.80	6	1,666	0.36%
2024/03/21	0	32.40	2	32.08	31.90	-2	1,661	-0.12%
2024/03/20	6	31.90	0	0.00	31.35	6	1,657	0.36%
2024/03/19	1	32.50	1	32.70	32.40	0	1,649	0.00%
2024/03/18	2	32.50	0	0.00	32.70	2	1,646	0.12%
2024/03/15	2	32.15	1	32.85	32.00	1	1,640	0.06%
2024/03/14	1	32.65	0	0.00	32.30	1	1,637	0.06%
2024/03/13	6	33.49	1	32.31	32.70	5	1,633	0.30%
2024/03/12	2	34.93	2	35.45	35.25	0	1,620	0.00%
2024/03/11	0	34.85	0	0.00	34.40	0	1,607	0.00%
2024/03/08	0	34.90	3.1	35.78	35.10	-3.1	1,597	-0.19%
2024/03/07	6	39.71	3	40.30	37.35	3	1,578	0.19%
2024/03/06	3	40.18	0	0.00	40.50	3	1,552	0.19%
2024/03/05	1	40.61	0	0.00	40.55	1	1,540	0.07%
2024/03/04	6	43.03	0	0.00	42.55	6	1,514	0.40%
2024/03/01	35	43.15	33	43.70	43.60	2	1,479	0.13%
2024/02/29	0	44.20	7	42.56	43.55	-7	1,355	-0.52%
2024/02/27	2	41.25	0	0.00	40.40	2	1,313	0.15%
2024/02/26	1	41.35	0	0.00	41.35	1	1,301	0.08%
2024/02/23	5	39.70	0	0.00	39.95	5	1,294	0.39%
2024/02/21	0	40.90	0	0.00	40.55	0	1,285	0.00%
2024/02/20	1	40.15	4	40.35	40.55	-3	1,275	-0.24%
2024/02/19	4	39.85	0	0.00	39.00	4	1,262	0.32%
2024/02/16	1	39.85	1	40.30	40.30	0	1,249	0.00%
2024/02/05	5	40.16	1	38.87	38.85	4	1,225	0.33%
2024/02/02	0	43.75	8	41.55	41.55	-8	1,197	-0.67%
2024/02/01	121	43.98	113	44.25	43.20	8	1,156	0.70%	大買/大賣/
2024/01/31	13	39.14	13	39.75	41.25	0	901	0.00%
2024/01/30	12	38.06	11	37.91	37.50	1	812	0.12%
2024/01/29	41	37.65	34	37.54	37.55	7	738	0.95%
2024/01/26	17	36.76	27	36.95	37.40	-10	311	-3.21%
2024/01/25	3	33.87	1	34.00	34.00	2	222	0.90%
2024/01/23	0	28.55	0	0.00	28.15	0	126	0.00%
2024/01/19	0	0.00	2	27.60	28.30	-2	126	-1.58%
2024/01/18	1	27.35	0	0.00	27.00	1	119	0.84%
2024/01/16	0	0.00	6	27.83	27.60	-6	133	-4.50%
2024/01/12	7	28.50	0	0.00	28.15	7	143	4.87%
2024/01/11	0	28.00	0	0.00	27.95	0	138	0.00%
2023/12/27	0	0.00	0	27.80	27.60	0	172	0.00%
2023/11/24	1	28.05	4	28.08	27.90	-3	146	-2.05%
2023/11/23	1	28.40	0	0.00	28.40	1	145	0.69%
2023/11/22	1	29.00	1	29.10	28.80	0	143	0.00%
2023/11/17	0	27.50	0	0.00	27.05	0	128	0.00%
2023/10/26	0	0.00	2	28.75	27.75	-2	115	-1.74%
2023/10/24	4	28.39	0	0.00	28.60	4	107	3.74%
2023/10/18	1	28.20	1	27.45	27.45	0	84	0.00%
2023/10/04	0	26.50	0	0.00	26.05	0	57	0.00%
2023/09/21	0	26.15	0	0.00	26.05	0	89	0.00%
2023/09/11	0	26.40	0	0.00	26.35	0	102	0.00%
2023/09/07	0	26.80	0	0.00	26.65	0	106	0.00%
2023/08/29	0	25.75	0	0.00	25.30	0	134	0.00%
2023/07/28	0	28.55	0	0.00	27.40	0	256	0.00%
2023/07/27	0	27.45	0	0.00	27.20	0	257	0.00%
2023/07/18	1	28.95	1	29.30	29.30	0	257	0.00%
2023/07/10	0	0.00	1	28.85	28.50	-1	296	-0.34%
2023/07/05	0	0.00	1	28.85	28.80	-1	328	-0.30%
2023/07/03	1	28.35	0	0.00	28.30	1	324	0.31%
2023/06/19	0	0.00	1	31.00	30.60	-1	320	-0.31%
2023/06/12	1	30.60	1	31.40	30.25	0	346	0.00%
2023/06/08	1	30.50	0	0.00	30.40	1	340	0.29%
2023/06/06	0	0.00	1	32.05	31.60	-1	344	-0.29%
2023/06/02	1	31.95	0	0.00	31.95	1	339	0.29%
2023/06/01	1	33.10	0	32.00	32.20	1	337	0.30%
2023/05/18	1	28.25	1	28.05	28.00	0	241	0.00%
2023/05/15	0	0.00	1	27.90	28.20	-1	240	-0.42%
2023/05/12	1	28.45	1	28.45	29.00	0	237	0.00%
2023/04/27	0	0.00	1	27.60	27.40	-1	232	-0.43%
2023/04/26	1	27.27	0	0.00	27.45	1	232	0.44%
2023/04/25	0	30.80	0	0.00	27.40	0	230	0.00%
2023/04/24	0	29.47	1	28.55	28.50	-1	228	-0.44%
2023/04/21	1	28.40	0	0.00	28.50	1	228	0.44%
2023/04/19	1	30.00	0	0.00	29.95	1	223	0.45%
2023/04/18	0	31.00	0	0.00	30.30	0	221	0.00%
2023/04/17	1	30.25	0	0.00	30.30	1	218	0.46%
2023/04/14	0	31.20	0	0.00	30.65	0	214	0.00%
2023/04/07	0	29.90	0	0.00	28.05	0	140	0.00%
2023/04/06	0	29.45	0	0.00	28.15	0	141	0.00%
2023/03/29	0	28.75	0	0.00	28.45	0	136	0.00%
2023/03/28	0	29.10	1	28.75	28.80	-1	135	-0.74%
2023/03/27	0	29.64	0	0.00	28.80	0	134	0.01%
2023/03/16	0	27.45	0	0.00	26.55	0	83	0.00%
2023/03/15	0	28.00	0	0.00	27.10	0	82	0.00%
2023/03/02	1	26.20	0	0.00	26.45	1	62	1.60%
2023/02/22	0.1	26.25	0	0.00	25.95	0.1	59	0.17%
2023/02/21	0	27.00	0	0.00	26.30	0	59	0.00%
2023/02/14	0	26.10	0	0.00	25.50	0	62	0.01%
2023/02/02	0.1	26.20	0	0.00	26.70	0.1	86	0.11%
2023/01/13	0	0.00	1	25.10	25.10	-1	81	-1.22%
2023/01/11	1	24.90	0	0.00	24.90	1	82	1.21%
2023/01/10	0	26.00	0	0.00	25.65	0	82	0.00%
2022/12/26	0	25.00	0	0.00	24.75	0	90	0.00%
2022/11/08	0	0.00	1	25.45	25.20	-1	134	-0.74%
2022/11/03	1	25.20	0	0.00	25.30	1	135	0.74%
2022/10/28	0	23.30	0	0.00	22.55	0	132	0.00%
2022/10/13	0	0.00	1	22.80	23.00	-1	214	-0.47%
2022/09/15	0	0.00	1	29.50	29.35	-1	235	-0.43%
2022/09/08	0	0.00	1	28.70	28.85	-1	245	-0.41%
2022/09/07	0	0.00	0	29.10	28.65	0	246	0.00%
2022/09/06	1	28.35	0	0.00	29.10	1	245	0.41%
2022/09/01	0	30.40	0	0.00	30.30	0	244	0.00%
2022/08/30	0	0.00	1	30.35	30.35	-1	244	-0.41%
2022/08/29	1	30.00	0	0.00	29.80	1	242	0.41%
2022/08/24	0	32.65	0	0.00	31.50	0	230	0.00%
2022/08/23	0	0.00	1	31.50	31.35	-1	226	-0.44%
2022/08/22	1	31.30	1	31.05	31.00	0	224	0.00%
2022/08/11	0	31.00	0	0.00	28.80	0	214	0.00%
2022/08/10	0	28.40	0	0.00	28.85	0	215	0.00%
2022/08/08	0	0.00	1	28.00	28.30	-1	219	-0.46%
2022/08/05	0	0.00	1	28.35	28.35	-1	222	-0.45%
2022/08/04	0	0.00	1	27.70	27.90	-1	222	-0.45%
2022/08/02	1	27.60	0	0.00	27.65	1	224	0.45%
2022/07/25	1	28.75	0	0.00	28.75	1	220	0.45%
2022/07/22	5	30.43	12	31.03	29.75	-7	215	-3.25%
2022/07/21	10	27.89	1	29.00	29.00	9	184	4.89%
2022/07/15	0	0.00	3	24.80	25.40	-3	174	-1.72%
2022/07/12	3	26.90	0	0.00	26.70	3	174	1.72%
2022/07/08	0	0.00	2	27.70	27.80	-2	171	-1.17%
2022/07/07	0	0.00	1	27.10	27.20	-1	171	-0.58%
2022/07/06	3	27.45	0	0.00	26.60	3	171	1.75%
2022/07/01	1	27.90	0	0.00	28.10	1	177	0.56%
2022/06/30	1	29.75	0	0.00	29.55	1	177	0.56%
2022/06/29	1	30.60	0	0.00	30.90	1	178	0.56%
2022/06/27	0	0.00	1	30.85	31.10	-1	191	-0.52%
2022/06/24	1	30.30	2	30.50	30.05	-1	195	-0.51%
2022/06/22	1	30.20	0	0.00	30.00	1	205	0.49%
2022/06/16	1	32.65	0	0.00	32.75	1	317	0.32%
2022/06/13	0	34.20	0	0.00	33.20	0	323	0.00%
2022/06/09	0	35.25	0	0.00	35.00	0	328	0.00%
2022/06/06	0	0.00	1	35.70	35.20	-1	345	-0.29%
2022/06/02	1	35.60	0	0.00	35.60	1	346	0.29%
2022/05/20	1	34.00	0	0.00	33.50	1	347	0.29%
2022/05/18	0	0.00	1	33.65	33.40	-1	346	-0.29%
2022/05/17	1	32.80	0	0.00	33.40	1	346	0.29%
2022/05/16	0	0.00	1	32.55	32.50	-1	344	-0.29%
2022/05/12	1	31.30	0	0.00	31.80	1	353	0.28%
2022/05/10	1	31.45	2.1	32.41	32.85	-1.1	357	-0.31%
2022/05/09	1	33.00	0	0.00	32.55	1	360	0.28%
2022/05/06	0	0.00	1	32.45	33.70	-1	360	-0.28%
2022/05/05	0	0.00	2	33.60	33.30	-2	359	-0.56%
2022/05/03	1	32.40	1	32.70	32.70	0	361	0.00%
2022/04/29	1	33.05	2	33.18	32.70	-1	365	-0.27%
2022/04/25	1	34.50	0	36.65	34.20	1	364	0.27%
2022/04/22	1	36.20	1	36.45	36.30	0	363	0.00%
2022/04/21	1	36.20	0	0.00	36.40	1	366	0.27%
2022/04/14	0	37.90	0	0.00	37.45	0	390	0.00%
2022/04/13	0	38.45	0	0.00	37.50	0	396	0.00%
2022/04/11	1	38.00	0	0.00	37.20	1	407	0.25%
2022/04/08	1	39.05	0	0.00	39.30	1	408	0.24%
2022/04/07	1	40.50	0	0.00	38.55	1	411	0.24%
2022/04/01	0	41.25	0	0.00	41.15	0	412	0.00%
2022/03/31	0	41.83	0	0.00	41.25	0	417	0.00%
2022/03/30	1	41.70	0	0.00	41.90	1	425	0.23%
2022/03/29	0	41.30	0	0.00	41.15	0	428	0.00%
2022/03/28	0	40.80	0	0.00	40.65	0	432	0.00%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/21	0	0.00	8	40.86	42.50	-8	381	-2.10%
2022/03/11	0	0.00	1	39.30	38.75	-1	353	-0.28%
2022/03/09	0	0.00	1	36.45	36.55	-1	353	-0.28%
2022/03/08	1	36.05	1	35.60	35.85	0	362	0.00%
2022/03/02	0	0.00	1	36.95	37.25	-1	397	-0.25%
2022/02/23	1	36.80	0	0.00	36.85	1	422	0.24%
2022/02/18	0	0.00	1	38.00	38.00	-1	481	-0.21%
2022/02/16	0	0.00	1	37.65	37.80	-1	597	-0.17%
2022/02/15	1	37.00	0	0.00	36.85	1	617	0.16%
2022/02/14	1	38.40	0	0.00	37.30	1	648	0.15%
2022/02/10	6	39.78	1	39.90	39.70	5	672	0.74%
2022/02/09	0	0.00	2	39.18	39.30	-2	675	-0.30%
2022/01/13	1	37.70	0	0.00	37.70	1	824	0.12%
2022/01/12	2	38.48	0	0.00	38.35	2	830	0.24%
2022/01/11	2	38.63	0	0.00	38.25	2	845	0.24%
2022/01/07	3	41.20	0	0.00	40.60	3	867	0.35%
2022/01/04	0	0.00	1	44.10	44.05	-1	918	-0.11%
2022/01/03	0	0.00	1	45.00	44.80	-1	916	-0.11%
2021/12/27	1	44.30	0	0.00	44.65	1	927	0.11%
2021/12/23	1	44.70	2	44.48	44.35	-1	928	-0.11%
2021/12/22	0	0.00	1	43.25	43.50	-1	924	-0.11%
2021/12/20	0	0.00	1	43.10	42.30	-1	927	-0.11%
2021/12/17	1	42.50	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	2	43.58	44.05	-2	934	-0.21%
2021/12/14	1	42.55	0	0.00	41.90	1	947	0.11%
2021/12/10	1	42.90	0	0.00	42.65	1	949	0.11%
2021/12/08	1	43.50	0	0.00	43.50	1	968	0.10%
2021/12/06	1	44.20	1	44.40	44.15	0	993	0.00%
2021/12/03	1	43.50	1	43.70	43.40	0	1,018	0.00%
2021/12/02	1	43.10	0	0.00	43.10	1	1,043	0.10%
2021/11/30	0	0.00	1	44.00	43.55	-1	1,125	-0.09%
2021/11/26	1	43.70	0	0.00	42.60	1	1,491	0.07%
2021/11/22	1	46.20	1	46.45	46.25	0	1,566	0.00%
2021/11/19	1	45.80	0	0.00	45.90	1	1,603	0.06%
2021/11/18	1	47.30	6	47.70	46.80	-5	1,622	-0.31%
2021/11/16	1	48.05	2	47.53	47.80	-1	1,622	-0.06%
2021/11/15	3	47.82	1	48.05	48.05	2	1,578	0.13%
2021/11/12	0	0.00	5	44.25	43.70	-5	1,563	-0.32%
2021/11/11	0	0.00	4	43.41	42.55	-4	1,568	-0.26%
2021/11/10	1	46.50	8	46.89	46.50	-7	1,565	-0.45%
2021/11/09	1	45.60	4	45.85	47.30	-3	1,582	-0.19%
2021/11/08	0	0.00	3	45.30	44.90	-3	1,606	-0.19%
2021/11/04	0	0.00	12	46.00	45.95	-12	1,757	-0.68%
2021/11/03	0	0.00	1.1	45.30	45.00	-1.1	1,807	-0.06%
2021/11/02	1	44.00	4	43.56	43.00	-3	1,855	-0.16%
2021/11/01	0	0.00	1	45.50	45.05	-1	1,950	-0.05%
2021/10/29	0	0.00	3	44.67	44.25	-3	2,056	-0.15%
2021/10/28	2	44.10	0.2	44.00	44.10	1.8	2,073	0.09%
2021/10/27	2	44.30	2	42.78	43.35	0	2,086	0.00%
2021/10/26	7	42.01	0	0.00	41.80	7	2,095	0.33%
2021/10/25	0	0.00	2.2	42.72	42.85	-2.2	2,115	-0.10%
2021/10/22	0	0.00	3	41.63	41.95	-3	2,155	-0.14%
2021/10/20	7	40.48	5	40.36	40.20	2	2,227	0.09%
2021/10/19	2	40.65	1	40.50	40.55	1	2,275	0.04%
2021/10/18	0	0.00	1	40.10	39.55	-1	2,327	-0.04%
2021/10/15	0	0.00	5	38.75	38.55	-5	2,391	-0.21%
2021/10/14	15	39.36	5	38.38	37.95	10	2,685	0.37%
2021/10/13	0	0.00	4.5	39.06	39.25	-4.5	2,953	-0.15%
2021/10/12	1	35.70	3	35.80	35.70	-2	3,119	-0.06%
2021/10/07	0	0.00	2	37.30	37.15	-2	3,346	-0.06%
2021/10/06	0	0.00	0.1	37.15	36.30	-0.1	3,541	0.00%
2021/10/05	0	0.00	2	36.45	36.80	-2	3,617	-0.06%
2021/10/04	2	35.20	0	40.00	35.10	2	3,631	0.06%
2021/10/01	0	38.95	0	0.00	37.55	0	3,624	0.00%
2021/09/30	0	0.00	1	38.80	38.80	-1	3,621	-0.03%
2021/09/29	3	38.53	0	0.00	38.15	3	3,637	0.08%
2021/09/28	1	39.90	0	0.00	39.90	1	3,674	0.03%
2021/09/27	0	41.25	0	0.00	40.85	0	3,676	0.00%
2021/09/24	0	0.00	1	41.30	40.95	-1	3,677	-0.03%
2021/09/23	1	40.20	0	0.00	40.15	1	3,675	0.03%
2021/09/22	2	39.75	0	0.00	39.70	2	3,685	0.05%
2021/09/15	2	42.63	1	43.50	42.45	1	3,674	0.03%
2021/09/14	0	0.00	1	43.50	43.50	-1	3,664	-0.03%
2021/09/13	2	43.80	0	0.00	43.70	2	3,655	0.05%
2021/09/10	1	44.00	0	0.00	44.00	1	3,650	0.03%
2021/09/09	1	44.30	2	45.18	45.35	-1	3,638	-0.03%
2021/09/07	4	44.23	0	46.10	43.50	4	3,602	0.11%
2021/09/06	6	47.51	1.1	46.75	45.40	4.9	3,580	0.14%
2021/09/03	6	47.65	9	48.16	49.05	-3	3,546	-0.08%
2021/09/02	31	49.53	35	49.67	48.10	-4	3,506	-0.11%
2021/09/01	105	47.67	94	48.14	48.30	11	3,361	0.33%	大買/
2021/08/31	1	43.60	2	44.15	45.30	-1	3,133	-0.03%
2021/08/30	0	0.00	3	41.35	41.20	-3	3,078	-0.10%
2021/08/27	5	40.91	4	41.00	40.80	1	3,073	0.03%
2021/08/26	3	41.95	0	41.90	41.80	3	3,064	0.10%
2021/08/24	0	40.55	0	0.00	40.35	0	3,031	0.00%
2021/08/20	0	0.00	7	39.69	39.30	-7	2,998	-0.23%
2021/08/19	16	40.22	8	41.09	38.90	8	2,981	0.27%
2021/08/18	0	0.00	11	40.65	41.50	-11	2,970	-0.37%
2021/08/17	10	40.46	8	41.25	38.95	2	2,969	0.07%
2021/08/16	5	39.90	1	41.05	41.20	4	2,955	0.14%
2021/08/13	4	41.95	0	0.00	40.05	4	2,934	0.14%
2021/08/12	3	40.67	9	41.79	42.75	-6	2,912	-0.21%
2021/08/11	9	41.65	5	42.05	41.20	4	2,889	0.14%
2021/08/10	2	40.80	2	42.68	40.70	0	2,810	0.00%
2021/08/09	3	43.80	3	44.32	43.65	0	2,791	0.00%
2021/08/06	13	51.10	12	49.45	48.45	1	2,768	0.04%
2021/08/05	5	52.14	14	51.67	53.00	-9	2,740	-0.33%
2021/08/04	72	49.53	77	50.44	50.00	-5	2,646	-0.19%
2021/08/03	8	50.18	0	0.00	50.50	8	2,533	0.32%
2021/08/02	0	0.00	17	51.09	51.20	-17	2,512	-0.68%
2021/07/30	35	49.76	2	50.00	49.00	33	2,492	1.32%
2021/07/29	0	0.00	5.1	48.21	50.00	-5.1	2,471	-0.20%
2021/07/28	4	46.93	0	0.00	46.90	4	2,448	0.16%
2021/07/27	0	0.00	15	55.80	52.10	-15	2,414	-0.62%
2021/07/26	0	0.00	4.2	52.51	52.10	-4.2	2,377	-0.17%
2021/07/23	10	51.68	0	0.00	50.30	10	2,349	0.43%
2021/07/22	5	52.70	6	52.05	52.80	-1	2,299	-0.04%
2021/07/21	12	49.48	7	49.98	49.80	5	2,245	0.22%
2021/07/20	74.2	51.19	52	51.01	50.50	22.2	2,178	1.02%
2021/07/19	93	48.75	90	49.35	49.20	3	1,884	0.16%
2021/07/16	17	44.66	18	45.58	46.30	-1	1,591	-0.06%
2021/07/15	17	39.34	5	40.48	42.10	12	1,426	0.84%
2021/07/14	6.1	39.00	2	38.30	38.30	4.1	1,365	0.30%
2021/07/13	26	39.50	31	40.64	40.70	-5	1,234	-0.40%
2021/07/12	6	35.53	7	35.94	37.00	-1	1,068	-0.09%
2021/07/09	0	0.00	1	34.50	33.65	-1	1,028	-0.10%
2021/07/08	0	0.00	1	33.05	32.85	-1	1,067	-0.09%
2021/07/07	2	32.83	0	0.00	32.75	2	1,111	0.18%
2021/07/06	2	33.00	1	33.00	32.40	1	1,159	0.09%
2021/07/05	2	32.98	3	33.53	34.30	-1	1,245	-0.08%
2021/07/02	0	0.00	1	31.05	31.75	-1	1,344	-0.07%
2021/06/29	6	32.10	0	0.00	31.40	6	1,662	0.36%
2021/06/28	2	31.88	1	31.65	32.35	1	1,785	0.06%
2021/06/25	1	31.00	1	31.40	30.80	0	1,794	0.00%
2021/06/23	0	0.00	1	30.50	30.45	-1	1,836	-0.05%
2021/06/21	2	30.38	0	0.00	29.80	2	1,923	0.10%
2021/06/17	0	0.00	1	30.85	31.80	-1	1,962	-0.05%
2021/06/16	1	30.75	0	0.00	30.85	1	1,980	0.05%
2021/06/10	1	31.90	2	31.83	31.65	-1	2,159	-0.05%
2021/06/09	0	0.00	1	30.80	30.70	-1	2,161	-0.05%
2021/06/07	1	30.40	2	30.45	30.05	-1	2,211	-0.05%
2021/06/04	0	31.60	0	0.00	30.50	0	2,221	0.00%
2021/06/03	2	31.50	3	30.80	31.30	-1	2,225	-0.04%
2021/06/02	3	30.92	1	30.35	30.45	2	2,223	0.09%
2021/06/01	2	31.95	1	31.55	31.65	1	2,222	0.04%
2021/05/28	0	0.00	1	30.85	30.65	-1	2,224	-0.04%
2021/05/27	1	29.80	0	0.00	30.00	1	2,302	0.04%
2021/05/26	2	30.33	2	30.48	30.30	0	2,324	0.00%
2021/05/25	5	30.35	4	30.76	30.60	1	2,333	0.04%
2021/05/24	1	28.10	2	28.98	29.60	-1	2,313	-0.04%
2021/05/21	0	0.00	6	28.26	28.50	-6	2,316	-0.26%
2021/05/20	3	27.45	0	0.00	27.35	3	2,340	0.13%
2021/05/19	2	27.43	2	28.00	28.40	0	2,380	0.00%
2021/05/18	1	27.60	4	27.96	28.20	-3	2,382	-0.13%
2021/05/17	4.1	28.48	5	28.71	26.30	-0.9	2,380	-0.04%
2021/05/14	4	28.96	1	30.35	27.60	3	2,336	0.13%
2021/05/13	2	29.08	9	27.89	29.20	-7	2,303	-0.30%
2021/05/12	1	27.35	0	0.00	26.55	1	2,274	0.04%
2021/05/11	1	30.10	0.1	30.00	29.50	0.9	2,266	0.04%
2021/05/10	1	30.55	0	0.00	30.55	1	2,267	0.04%
2021/05/07	0	0.00	1	31.20	32.00	-1	2,298	-0.04%
2021/05/05	3	30.85	4	30.51	30.50	-1	2,304	-0.04%
2021/05/04	1	30.60	0	0.00	29.85	1	2,303	0.04%
2021/05/03	1	32.55	0	0.00	31.60	1	2,293	0.04%
2021/04/29	2	33.98	0	0.00	33.70	2	2,284	0.09%
2021/04/28	0	0.00	1	35.90	35.05	-1	2,277	-0.04%
2021/04/27	1	35.35	5	35.86	35.35	-4	2,287	-0.17%
2021/04/23	0	0.00	5	35.57	36.05	-5	2,304	-0.22%
2021/04/22	6	35.51	2	37.90	35.00	4	2,340	0.17%
2021/04/21	3	37.35	6	37.35	37.30	-3	2,328	-0.13%
2021/04/20	1	37.75	1	38.30	37.75	0	2,328	0.00%
2021/04/19	1.1	37.55	9	37.50	37.50	-7.9	2,324	-0.34%
2021/04/16	4	39.62	5	39.32	39.10	-1	2,323	-0.04%
2021/04/15	2	40.00	5	39.12	39.95	-3	2,309	-0.13%
2021/04/14	2	37.48	11	35.50	37.25	-9	2,286	-0.39%
2021/04/13	6	40.62	8	40.85	38.70	-2	2,258	-0.09%
2021/04/12	8	40.36	4	42.48	39.60	4	2,232	0.18%
2021/04/09	25	42.72	15	42.49	41.50	10	2,205	0.45%
2021/04/08	17	41.88	15	42.85	43.70	2	2,131	0.09%
2021/04/07	23.1	40.28	18	39.68	39.75	5.1	2,035	0.25%
2021/04/06	4	39.79	1	40.75	40.75	3	2,041	0.15%
2021/04/01	6	36.18	3	36.68	37.05	3	2,156	0.14%
2021/03/31	8	34.14	10	34.14	33.70	-2	2,232	-0.09%
2021/03/30	2	32.70	4	32.98	32.60	-2	2,245	-0.09%
2021/03/29	0	0.00	1	32.60	32.50	-1	2,260	-0.04%
2021/03/26	1	32.40	0	0.00	32.40	1	2,292	0.04%
2021/03/25	7	32.82	6	32.36	31.65	1	2,307	0.04%
2021/03/24	5	30.90	2	31.60	30.85	3	2,447	0.12%
2021/03/23	0	0.00	2	31.95	31.60	-2	2,504	-0.08%
2021/03/22	1	32.65	5	33.35	32.60	-4	2,497	-0.16%
2021/03/18	2	32.40	1	32.35	32.25	1	2,650	0.04%
2021/03/17	1	32.50	3	33.12	32.40	-2	2,747	-0.07%
2021/03/16	9	33.78	8	34.08	34.05	1	2,713	0.04%
2021/03/12	1	32.35	2	31.83	31.35	-1	2,708	-0.04%
2021/03/11	1	31.30	1	31.70	31.50	0	2,716	0.00%
2021/03/09	0	0.00	2	30.75	30.70	-2	2,721	-0.07%
2021/03/08	2	30.50	2	30.70	30.45	0	2,755	0.00%
2021/03/04	2	30.93	0	0.00	30.75	2	2,894	0.07%
2021/03/03	1	31.75	2	31.50	31.30	-1	2,910	-0.03%
2021/03/02	7	33.46	3	34.03	32.00	4	2,915	0.14%
2021/02/26	4	32.04	2	32.35	32.25	2	2,879	0.07%
2021/02/25	1	31.85	1	32.40	31.85	0	2,955	0.00%
2021/02/24	0	32.50	1	31.95	31.90	-1	3,175	-0.03%
2021/02/23	1	32.00	2	31.90	31.85	-1	3,311	-0.03%
2021/02/19	4	31.65	1	31.45	31.45	3	3,442	0.09%
2021/02/18	1	29.20	1	29.55	29.30	0	3,403	0.00%
2021/02/17	0	0.00	33	28.35	28.50	-33	3,395	-0.97%
2021/02/05	21	26.88	1	26.90	26.90	20	3,391	0.59%
2021/02/04	0	29.18	0	0.00	27.45	0	3,384	0.00%
2021/02/02	3	28.32	1	28.85	28.05	2	3,384	0.06%
2021/02/01	1	28.40	0.2	28.17	28.40	0.8	3,386	0.02%
2021/01/29	7.2	30.52	38	31.05	29.30	-30.8	3,380	-0.91%
2021/01/28	1	29.25	9	29.09	29.30	-8	3,347	-0.24%
2021/01/27	0	0.00	2	28.65	28.65	-2	3,336	-0.06%
2021/01/26	1	28.00	0	0.00	28.00	1	3,334	0.03%
2021/01/25	0	28.40	0	0.00	28.85	0	3,329	0.00%
2021/01/22	1	28.45	7	28.57	28.15	-6	3,331	-0.18%
2021/01/21	2	28.60	0	0.00	28.40	2	3,326	0.06%
2021/01/20	3	29.03	3	30.53	29.00	0	3,323	0.00%
2021/01/19	1	30.50	0	0.00	30.30	1	3,309	0.03%
2021/01/18	7	29.68	2	30.00	30.00	5	3,291	0.15%
2021/01/15	2	30.90	2	31.85	30.65	0	3,269	0.00%
2021/01/14	0	0.00	2	30.48	30.45	-2	3,224	-0.06%
2021/01/13	1	29.25	0	0.00	29.05	1	3,225	0.03%
2021/01/12	1	28.20	0	0.00	28.10	1	3,219	0.03%
2021/01/11	1	29.70	1	29.45	29.55	0	3,203	0.00%
2021/01/08	3	30.18	0	0.00	29.85	3	3,200	0.09%
2021/01/07	0	0.00	19	31.03	30.85	-19	3,199	-0.59%
2021/01/06	15	31.52	13	32.56	30.85	2	3,225	0.06%
2021/01/05	6	32.47	6	32.22	32.10	0	3,291	0.00%
2021/01/04	11	32.35	6	32.42	31.85	5	3,291	0.15%
2020/12/31	8	32.24	5	32.77	32.05	3	3,272	0.09%
2020/12/30	5	32.54	1	34.00	32.70	4	3,256	0.12%
2020/12/29	68	34.35	11	33.50	32.85	57	3,227	1.77%
2020/12/28	4	35.02	18	34.36	35.90	-14	3,066	-0.46%
2020/12/25	19	33.96	9	34.76	32.65	10	2,966	0.34%
2020/12/24	3	32.38	3	31.42	33.40	0	2,843	0.00%
2020/12/23	4	29.78	1	29.90	30.40	3	2,728	0.11%
2020/12/22	0	0.00	3	30.15	29.15	-3	2,720	-0.11%
2020/12/21	3	29.12	2	29.00	28.80	1	2,695	0.04%
2020/12/18	11	31.68	8	31.49	30.30	3	2,686	0.11%
2020/12/17	7	29.60	6	29.55	30.25	1	2,545	0.04%
2020/12/16	1	27.75	7	27.70	27.90	-6	2,525	-0.24%
2020/12/15	28	27.95	20	28.58	27.05	8	2,620	0.31%
2020/12/14	13	30.39	8	30.20	29.70	5	2,584	0.19%
2020/12/11	1	28.90	21	30.05	30.15	-20	2,426	-0.82%
2020/12/10	0	0.00	1	27.40	27.45	-1	2,315	-0.04%
2020/12/09	1	28.25	2	28.40	28.70	-1	2,310	-0.04%
2020/12/08	11	29.91	8	28.92	28.75	3	2,292	0.13%
2020/12/07	0	0.00	1	28.80	29.15	-1	2,175	-0.05%
2020/12/04	1	27.40	2	27.15	27.00	-1	2,140	-0.05%
2020/12/03	0	0.00	2	26.30	26.30	-2	2,128	-0.09%
2020/12/02	2	27.35	1	26.95	27.20	1	2,128	0.05%
2020/12/01	2	28.28	5	29.19	28.15	-3	2,120	-0.14%
2020/11/30	1	27.75	1	27.30	27.15	0	2,256	0.00%
2020/11/27	0	0.00	1	26.90	26.85	-1	2,327	-0.04%
2020/11/26	1	27.10	2	26.90	26.75	-1	2,385	-0.04%
2020/11/25	0	0.00	2	27.05	26.85	-2	2,490	-0.08%
2020/11/24	25	26.77	28	27.42	26.65	-3	2,693	-0.11%
2020/11/23	23	30.18	22	29.67	28.60	1	2,620	0.04%
2020/11/20	30	27.63	19	28.20	28.70	11	2,395	0.46%
2020/11/19	3	26.02	4	25.95	26.10	-1	2,293	-0.04%
2020/11/18	0	0.00	5	23.13	23.75	-5	2,177	-0.23%
2020/11/16	2	21.93	0	0.00	21.90	2	2,213	0.09%
2020/11/12	0	0.00	2	21.30	21.10	-2	2,342	-0.09%
2020/11/11	0	0.00	1	21.50	21.25	-1	2,405	-0.04%
2020/11/10	2	21.35	0	0.00	20.80	2	2,435	0.08%
2020/11/09	0	0.00	1	21.50	21.55	-1	2,436	-0.04%
2020/11/06	1	20.85	2	21.30	20.85	-1	2,436	-0.04%
2020/11/05	1	21.20	0	0.00	20.90	1	2,456	0.04%
2020/11/02	0	0.00	1	20.30	20.20	-1	2,491	-0.04%
2020/10/30	0	0.00	3	20.78	20.25	-3	2,498	-0.12%
2020/10/28	2	21.25	0	0.00	21.00	2	2,518	0.08%
2020/10/27	2	21.80	1	21.85	21.75	1	2,565	0.04%
2020/10/22	1	22.00	0	0.00	21.70	1	2,815	0.04%
2020/10/21	1	22.00	2	22.60	22.00	-1	2,935	-0.03%
2020/10/20	1	21.70	3	21.72	21.95	-2	2,956	-0.07%
2020/10/19	0	0.00	3	21.47	21.75	-3	2,948	-0.10%
2020/10/16	3	21.50	0	0.00	21.65	3	2,942	0.10%
2020/10/15	3	22.13	0	0.00	22.00	3	2,926	0.10%
2020/10/14	4	22.58	2	22.55	22.45	2	2,908	0.07%
2020/10/13	7	21.94	7	22.39	22.65	0	2,866	0.00%
2020/10/12	2	20.70	7	21.80	20.60	-5	2,766	-0.18%
2020/10/08	3	22.20	4	22.10	21.85	-1	2,741	-0.04%
2020/10/07	3	22.50	0	0.00	22.35	3	2,730	0.11%
2020/10/06	0	0.00	1	22.70	22.70	-1	2,716	-0.04%
2020/10/05	1	22.25	1	22.70	22.45	0	2,700	0.00%
2020/09/30	2	22.48	2	22.38	22.20	0	2,688	0.00%
2020/09/29	4	22.35	4	22.98	21.95	0	2,641	0.00%
2020/09/28	0	0.00	2	21.85	21.80	-2	2,557	-0.08%
2020/09/25	1	21.60	0	0.00	21.60	1	2,517	0.04%
2020/09/24	3	22.38	0	0.00	22.00	3	2,489	0.12%
2020/09/23	0	0.00	2	23.90	23.10	-2	2,466	-0.08%
2020/09/22	1	24.70	0	0.00	24.50	1	2,433	0.04%
2020/09/21	5	24.93	7	24.44	23.70	-2	2,356	-0.08%
2020/09/18	6	28.06	0	0.00	26.10	6	2,302	0.26%
2020/09/14	0	0.00	5	28.32	28.95	-5	2,221	-0.23%
2020/09/11	3	27.30	0	0.00	27.05	3	2,217	0.14%
2020/09/10	3	28.90	0	0.00	28.70	3	2,201	0.14%
2020/09/09	1	28.50	1	27.80	29.00	0	2,193	0.00%
2020/09/08	0	0.00	8	29.50	28.40	-8	2,185	-0.37%
2020/09/07	3	31.67	1	30.65	30.20	2	2,176	0.09%
2020/09/04	2	29.00	0	0.00	30.50	2	2,174	0.09%
2020/09/03	22	32.43	1	33.20	29.60	21	2,137	0.98%
2020/09/02	4	29.89	9	30.23	31.05	-5	1,885	-0.27%
2020/09/01	2	26.88	11	27.27	28.25	-9	1,769	-0.51%
2020/08/31	15	24.32	0	0.00	25.70	15	1,697	0.88%
2020/08/28	0	0.00	5	22.20	23.40	-5	1,571	-0.32%
2020/08/27	1	19.50	2	20.40	21.30	-1	1,313	-0.08%
2020/08/21	8	20.05	1	19.90	19.90	7	1,184	0.59%
2020/08/20	1	20.70	3	21.37	20.00	-2	1,155	-0.17%
2020/08/19	7	20.70	2	21.18	21.50	5	1,091	0.46%
2020/08/18	1	21.75	0	0.00	21.40	1	1,031	0.10%
2020/08/17	6	19.75	6	20.48	21.70	0	937	0.00%
2020/08/14	0	0.00	4	21.73	21.75	-4	870	-0.46%
2020/08/12	0	0.00	2	21.00	21.00	-2	821	-0.24%
2020/08/11	5	20.36	0	0.00	20.20	5	812	0.62%
2020/08/10	1	21.25	2	21.85	21.20	-1	788	-0.13%
2020/08/06	2	21.25	0	0.00	20.55	2	758	0.26%
2020/08/04	0	0.00	1	21.25	21.90	-1	725	-0.14%
2020/08/03	2	20.45	2	20.45	20.80	0	710	0.00%
2020/07/31	1	20.30	4	21.00	21.40	-3	690	-0.43%
2020/07/30	3	20.13	1	20.80	21.00	2	635	0.31%
2020/07/29	0	0.00	1	20.10	20.10	-1	533	-0.19%
2020/07/28	0	0.00	2	16.95	18.30	-2	415	-0.48%
2020/07/27	3	17.95	5	17.57	17.20	-2	369	-0.54%
2020/07/24	2	16.35	0	0.00	16.35	2	243	0.82%
2020/07/22	1	14.80	0	0.00	14.80	1	202	0.49%
2020/07/09	2	15.60	0	0.00	15.55	2	206	0.97%
2020/07/07	0	15.00	0	0.00	15.00	0	205	0.00%
2020/06/05	0	0.00	3	13.90	13.60	-3	115	-2.60%
2020/06/02	0	0.00	0	13.05	13.00	0	103	0.00%
2020/03/03	0	0.00	10	12.85	12.90	-10	158	-6.32%
2020/02/17	2	13.15	0	0.00	13.30	2	325	0.61%
2020/02/14	1	13.35	0	0.00	13.35	1	325	0.31%
2020/02/11	0	13.10	0	0.00	13.00	0	329	0.00%
2019/12/24	0	0.00	1	15.60	15.60	-1	397	-0.25%
2019/12/18	1	14.90	0	0.00	14.95	1	451	0.22%
2019/11/26	0	0.00	2	15.50	15.55	-2	667	-0.30%
2019/11/21	4	16.88	3	17.08	16.60	1	641	0.16%
2019/10/14	1	14.50	0	0.00	14.60	1	426	0.23%
2019/09/20	1	17.40	0	0.00	17.65	1	297	0.34%
2019/09/19	1	18.10	1	18.15	18.20	0	266	0.00%
2019/09/18	0	0.00	1	17.25	16.75	-1	209	-0.48%
2019/09/12	3	14.67	3	14.83	14.65	0	84	0.00%
2019/03/27	1	14.05	1	14.30	14.60	0	76	0.00%
2018/03/13	1	17.70	0	0.00	17.70	1	368	0.27%
2018/01/05	0	0.00	1	18.50	18.30	-1	716	-0.14%
2018/01/03	1	17.60	0	0.00	17.50	1	704	0.14%