• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    28.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54張
  • 產業
    上櫃 半導體類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研通 (6229)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.128.3000.0028.600.11930.05%
2025/01/1700.00428.2628.40-4197-2.03%
2025/01/16028.7000.0028.2502030.01%
2025/01/15028.70128.8028.25-1206-0.48%
2025/01/13128.4000.0028.2512130.47%
2025/01/09129.8700.0029.4512280.45%
2025/01/0800.00130.5030.40-1248-0.40%
2025/01/0600.00130.2529.95-1330-0.30%
2025/01/03130.0100.0029.9513320.31%
2024/12/2000.00131.8531.35-1357-0.28%
2024/12/18131.35131.3531.3503580.00%
2024/12/17130.65131.2531.2003590.00%
2024/12/13131.5000.0031.0013600.28%
2024/12/12132.00232.9831.70-1360-0.28%
2024/12/1100.00332.3832.25-3358-0.84%
2024/12/0600.00131.7531.55-1357-0.28%
2024/11/2900.00630.1030.20-6363-1.65%
2024/11/28030.3200.0030.1503640.00%
2024/11/2600.00131.7031.45-1363-0.28%
2024/11/22131.3000.0031.3513730.27%
2024/11/200.131.1500.0031.100.13940.02%
2024/11/15131.5500.0031.5013930.26%
2024/11/14231.60632.1131.50-4398-1.00%
2024/11/12132.8000.0032.3513950.25%
2024/11/11134.15134.8033.8003930.00%
2024/11/08134.4000.0034.4513950.25%
2024/11/0500.00135.5035.95-1398-0.25%
2024/11/04135.70435.9435.00-3409-0.73%
2024/11/01436.6300.0037.0544070.98%
2024/10/30839.6000.0036.4584031.98%
2024/10/2900.00237.2037.80-2350-0.57%
2024/10/28136.7000.0036.5513460.29%
2024/10/23137.00137.5537.8003460.00%
2024/10/21136.15137.5036.9003490.00%
2024/10/1700.00136.6036.70-1374-0.27%
2024/10/152.137.70237.4037.700.13870.03%
2024/10/14436.65237.3036.8023910.51%
2024/10/1100.00234.3035.05-2350-0.57%
2024/10/09131.9500.0031.9013540.28%
2024/10/01134.2500.0034.5014530.22%
2024/09/2600.00134.5035.65-1468-0.21%
2024/09/24133.9000.0033.6014650.21%
2024/09/2000.00234.1533.60-2512-0.39%
2024/09/18233.9300.0033.4025730.35%
2024/09/1100.00432.6332.15-4623-0.64%
2024/09/10131.1500.0031.4016690.15%
2024/09/0900.00232.1532.15-2677-0.30%
2024/09/06131.6500.0031.6016900.14%
2024/09/05232.0000.0031.7527090.28%
2024/09/04132.7000.0032.0517720.13%
2024/08/2900.00235.1334.90-2801-0.25%
2024/08/28334.9800.0034.8038080.37%
2024/08/2600.00136.3035.25-1848-0.12%
2024/08/231135.081735.0335.00-6855-0.70%
2024/08/2200.00134.4034.35-1852-0.12%
2024/08/21133.8000.0033.7518890.11%
2024/08/16033.50133.7534.20-11,067-0.09%
2024/08/1400.00132.9032.80-11,108-0.09%
2024/08/12132.6000.0032.5011,1290.09%
2024/08/09133.8500.0033.4011,1360.09%
2024/08/0700.00433.0333.55-41,200-0.33%
2024/08/06131.6500.0030.8011,2030.08%
2024/08/05131.9500.0031.9511,1920.08%
2024/08/02235.93136.5535.5011,1890.08%
2024/07/3100.00135.6535.20-11,189-0.08%
2024/07/3000.00135.4535.60-11,192-0.08%
2024/07/29235.13136.2034.6011,1970.08%
2024/07/26135.7000.0036.1511,1950.08%
2024/07/2200.00436.4336.30-41,197-0.33%
2024/07/19337.3300.0037.0531,1940.25%
2024/07/17142.60243.0042.40-11,176-0.08%
2024/07/16142.10142.8541.1001,1700.00%
2024/07/151343.15142.3043.20121,1661.03%
2024/07/12144.4000.0043.7511,1460.09%
2024/07/1000.00243.8543.80-21,139-0.18%
2024/07/09141.70141.6042.3001,1910.00%
2024/07/08543.400.443.2543.304.61,2010.38%
2024/07/0400.00441.8541.85-41,173-0.34%
2024/07/0300.00141.6541.35-11,169-0.09%
2024/07/02141.4600.0041.4511,1640.09%
2024/07/01142.50442.2542.05-31,161-0.26%
2024/06/2800.00142.7043.05-11,157-0.09%
2024/06/272.142.5800.0042.302.11,1520.18%
2024/06/260.144.5000.0043.600.11,1440.01%
2024/06/25342.28742.5443.95-41,109-0.36%
2024/06/24142.05143.5041.8001,0590.00%
2024/06/21142.30142.8542.1501,0620.00%
2024/06/20144.40143.6543.2001,0580.00%
2024/06/19143.0000.0043.7011,0550.09%
2024/06/18144.00143.6043.6001,0450.00%
2024/06/17244.25843.1344.20-61,030-0.58%
2024/06/14141.15241.5741.20-1987-0.10%
2024/06/13241.3800.0041.1529850.20%
2024/06/1200.00141.5042.45-1977-0.10%
2024/06/111343.47741.8640.8569630.62%
2024/06/0700.00141.0041.80-1919-0.11%
2024/06/0600.00141.0040.85-1923-0.11%
2024/06/05139.5000.0039.5019260.11%
2024/06/04141.6500.0041.0019380.11%
2024/06/0300.00242.0841.65-2957-0.21%
2024/05/31141.80143.0541.8509630.00%
2024/05/30341.00141.0040.8029530.21%
2024/05/29342.55642.3641.55-3981-0.31%
2024/05/28442.86242.6342.4021,0900.18%
2024/05/27342.90243.1543.0011,1150.09%
2024/05/2400.00840.2840.15-81,089-0.73%
2024/05/23240.10341.1540.15-11,092-0.09%
2024/05/22641.25841.1241.95-21,057-0.19%
2024/05/21938.22538.8438.2049350.43%
2024/05/20337.20338.2538.7509260.00%
2024/05/17236.90436.9537.00-2911-0.22%
2024/05/16136.0500.0035.4519070.11%
2024/05/15235.43835.8935.45-6914-0.66%
2024/05/141736.201635.7636.2019140.11%
2024/05/10131.3100.0031.2019120.11%
2024/05/08132.7000.0032.3011,2470.08%
2024/05/0700.00532.8732.60-51,319-0.38%
2024/05/06433.4300.0033.0041,7440.23%
2024/05/03534.3200.0034.2551,8270.27%
2024/05/02134.55334.9234.35-21,882-0.11%
2024/04/3000.001134.2934.30-111,911-0.58%
2024/04/29233.95134.2534.1011,9080.05%
2024/04/26534.66134.7034.3041,9050.21%
2024/04/2500.00134.1033.60-11,906-0.05%
2024/04/231132.7500.0032.80111,8910.58%
2024/04/22132.45233.6532.10-11,890-0.05%
2024/04/1900.00733.5032.55-71,883-0.37%
2024/04/18334.831034.5634.40-71,885-0.37%
2024/04/17735.91335.4735.2541,8830.21%
2024/04/16336.201.135.6935.451.91,8690.10%
2024/04/151838.926.139.4737.0011.91,8450.65%
2024/04/12238.001038.3238.40-81,756-0.46%
2024/04/11233.73933.5134.95-71,729-0.41%
2024/04/10031.49231.6531.80-21,709-0.12%
2024/04/09131.1000.0031.0511,7060.06%
2024/04/08131.06231.0031.25-11,705-0.06%
2024/04/03031.8000.0031.5501,7010.00%
2024/04/0200.00131.5031.55-11,697-0.06%
2024/04/01031.6800.0031.6001,6950.00%
2024/03/29031.6400.0031.6001,6920.00%
2024/03/28032.75231.8031.75-21,690-0.12%
2024/03/27131.5500.0031.5011,6860.06%
2024/03/26032.65133.0031.65-11,684-0.06%
2024/03/25131.70231.9532.25-11,670-0.06%
2024/03/22731.22131.6031.8061,6660.36%
2024/03/21032.40232.0831.90-21,661-0.12%
2024/03/20631.9000.0031.3561,6570.36%
2024/03/19132.50132.7032.4001,6490.00%
2024/03/18232.5000.0032.7021,6460.12%
2024/03/15232.15132.8532.0011,6400.06%
2024/03/14132.6500.0032.3011,6370.06%
2024/03/13633.49132.3132.7051,6330.30%
2024/03/12234.93235.4535.2501,6200.00%
2024/03/11034.8500.0034.4001,6070.00%
2024/03/08034.903.135.7835.10-3.11,597-0.19%
2024/03/07639.71340.3037.3531,5780.19%
2024/03/06340.1800.0040.5031,5520.19%
2024/03/05140.6100.0040.5511,5400.07%
2024/03/04643.0300.0042.5561,5140.40%
2024/03/013543.153343.7043.6021,4790.13%
2024/02/29044.20742.5643.55-71,355-0.52%
2024/02/27241.2500.0040.4021,3130.15%
2024/02/26141.3500.0041.3511,3010.08%
2024/02/23539.7000.0039.9551,2940.39%
2024/02/21040.9000.0040.5501,2850.00%
2024/02/20140.15440.3540.55-31,275-0.24%
2024/02/19439.8500.0039.0041,2620.32%
2024/02/16139.85140.3040.3001,2490.00%
2024/02/05540.16138.8738.8541,2250.33%
2024/02/02043.75841.5541.55-81,197-0.67%
2024/02/0112143.9811344.2543.2081,1560.70% 大買/大賣/
2024/01/311339.141339.7541.2509010.00%
研通 相關文章
研通 相關影音