系微 (6231)-國泰-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
433.5
漲跌
▼18.5
漲幅
-4.09%
成交量
2,149張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7.2	432.96	7	430.92	433.50	0.1	1,516	0.01%
2024/12/02	1	456.00	1	460.00	452.00	0	1,547	0.00%
2024/11/28	3.1	464.47	3	465.67	463.00	0.1	1,612	0.00%
2024/11/27	0	465.00	1	467.50	465.00	-1	1,626	-0.06%
2024/11/26	2.1	470.02	2.1	475.14	468.00	0	1,633	0.00%
2024/11/25	2	483.50	2	491.00	483.50	0	1,651	0.00%
2024/11/22	0	494.00	0	0.00	497.00	0	1,656	0.00%
2024/11/21	1	498.00	1	490.00	489.50	0	1,665	0.00%
2024/11/20	0.1	491.00	0	0.00	495.00	0.1	1,673	0.00%
2024/11/19	0	488.00	0	0.00	494.00	0	1,688	0.00%
2024/11/18	1.1	475.67	1.1	479.50	464.50	0	1,693	0.00%
2024/11/15	1.1	505.21	1	515.01	485.00	0.1	1,687	0.01%
2024/11/14	0	503.50	1	505.00	500.00	-1	1,695	-0.06%
2024/11/13	2	511.93	1	515.00	505.00	1	1,717	0.06%
2024/11/12	1	513.01	0	0.00	509.00	1	1,745	0.06%
2024/11/11	4.1	523.53	3	518.00	519.00	1.1	1,777	0.06%
2024/11/08	3.3	545.37	3	542.00	539.00	0.3	1,774	0.01%
2024/11/07	0.2	542.20	0	0.00	544.00	0.2	1,785	0.01%
2024/11/06	1	539.00	3	547.30	547.00	-2	1,796	-0.11%
2024/11/05	1	530.00	2	530.97	525.00	-1	1,778	-0.06%
2024/11/04	0.1	515.53	0	511.00	519.00	0.1	1,795	0.00%
2024/11/01	3.1	525.72	0.2	540.00	521.00	2.9	1,786	0.16%
2024/10/30	1.3	538.44	1.1	542.27	530.00	0.2	1,777	0.01%
2024/10/29	3.2	546.82	3	537.00	538.00	0.2	1,786	0.01%
2024/10/28	0.1	542.38	0.1	543.00	543.00	0	1,800	0.00%
2024/10/25	0.2	554.35	0	561.00	547.00	0.2	1,808	0.01%
2024/10/24	5.2	582.94	4.1	588.79	567.00	1.1	1,810	0.06%
2024/10/23	2.1	595.08	2	588.50	584.00	0.1	1,788	0.01%
2024/10/22	1.1	594.06	0	0.00	595.00	1.1	1,776	0.06%
2024/10/21	5.1	590.28	2	587.50	578.00	3.1	1,758	0.17%
2024/10/18	1	559.30	1.3	573.32	573.00	-0.2	1,714	-0.01%
2024/10/17	17	559.89	17	564.59	565.00	0	1,687	0.00%
2024/10/16	0	0.00	0.1	535.00	544.00	-0.1	1,639	0.00%
2024/10/15	2	514.50	4.3	516.77	525.00	-2.3	1,613	-0.15%
2024/10/14	4	497.76	2	492.58	498.50	2	1,580	0.13%
2024/10/11	9.1	514.34	10	501.22	499.50	-0.9	1,570	-0.06%
2024/10/09	5.6	518.85	5	504.00	504.00	0.6	1,559	0.04%
2024/10/08	6.5	505.44	4	511.25	517.00	2.5	1,582	0.16%
2024/10/07	1.1	528.73	4.2	511.88	531.00	-3.1	1,588	-0.19%
2024/10/04	4.2	508.90	2	514.96	486.50	2.2	1,582	0.14%
2024/10/01	3.2	520.39	2	522.50	511.00	1.2	1,596	0.07%
2024/09/30	0.1	522.85	1	518.00	519.00	-0.9	1,611	-0.06%
2024/09/27	1	508.01	1	524.94	508.00	0	1,644	0.00%
2024/09/26	1	515.92	1	515.01	515.00	0	1,690	0.00%
2024/09/25	0	522.69	0	0.00	522.00	0	1,699	0.00%
2024/09/24	0	519.71	0	535.00	530.00	0	1,705	0.00%
2024/09/23	0	0.00	0.1	528.00	535.00	-0.1	1,718	0.00%
2024/09/20	0.1	527.52	2	529.00	528.00	-1.9	1,744	-0.11%
2024/09/19	0	515.00	0	0.00	521.00	0	1,765	0.00%
2024/09/18	0	0.00	0	516.00	509.00	0	1,771	0.00%
2024/09/16	2	523.00	0	524.00	516.00	2	1,783	0.11%
2024/09/13	2	524.27	2	530.29	530.00	0	1,802	0.00%
2024/09/12	9	522.74	9.1	525.66	531.00	-0.1	1,770	0.00%
2024/09/11	4	487.88	4.1	493.79	486.50	-0.1	1,729	-0.01%
2024/09/10	4	477.37	4.1	480.72	479.50	-0.1	1,712	0.00%
2024/09/09	7	482.14	5.2	484.95	476.50	1.8	1,669	0.11%
2024/09/06	15	516.40	13	492.35	494.00	2	1,647	0.12%
2024/09/05	1	492.00	4.2	504.27	509.00	-3.2	1,551	-0.21%
2024/09/04	11.1	487.01	14.3	487.76	463.00	-3.2	1,484	-0.22%
2024/09/03	6.2	489.63	4.1	475.34	496.50	2.1	1,409	0.15%
2024/09/02	3	454.55	3	460.34	455.50	0	1,357	0.00%
2024/08/30	5	440.80	4.1	445.13	437.50	0.9	1,326	0.07%
2024/08/29	0.1	434.64	1.2	434.93	436.00	-1.1	1,298	-0.08%
2024/08/28	2.2	428.05	1.1	425.14	422.00	1.2	1,300	0.09%
2024/08/27	2.1	423.97	2	422.50	423.50	0.1	1,324	0.00%
2024/08/26	0.2	418.60	1.1	446.23	412.00	-0.8	1,376	-0.06%
2024/08/23	0	429.79	0	433.00	441.00	0	1,447	0.00%
2024/08/22	1.1	441.88	0.2	442.00	436.50	0.9	1,502	0.06%
2024/08/21	0.1	446.77	2	461.00	437.00	-1.9	1,583	-0.12%
2024/08/20	0.2	450.50	0.1	454.01	454.00	0.1	1,637	0.00%
2024/08/19	0	440.38	0	0.00	441.00	0	1,645	0.00%
2024/08/16	2	458.39	1	452.50	444.50	1	1,664	0.06%
2024/08/15	0.1	440.00	1	431.97	435.00	-1	1,643	-0.06%
2024/08/14	5	424.90	6	425.50	424.00	-1	1,621	-0.06%
2024/08/13	4	407.30	2	404.01	405.50	2	1,591	0.13%
2024/08/12	0.1	402.81	0	409.00	409.00	0.1	1,572	0.00%
2024/08/09	1	386.00	1	372.00	372.00	0	1,570	0.00%
2024/08/08	2.1	365.31	0	0.00	357.00	2.1	1,564	0.13%
2024/08/06	0.1	318.80	0.1	338.00	321.50	0	1,535	0.00%
2024/08/05	0	347.50	0.2	348.00	347.50	-0.2	1,513	-0.01%
2024/08/02	0	396.52	0	390.43	386.00	0	1,511	0.00%
2024/08/01	3.3	415.70	3	404.83	401.00	0.3	1,502	0.02%
2024/07/30	0.1	399.81	0.2	387.50	401.50	0	1,459	0.00%
2024/07/29	0	412.00	0	411.00	405.50	0	1,452	0.00%
2024/07/26	0	458.00	0	0.00	450.50	0	1,432	0.00%
2024/07/23	0	470.00	0	0.00	468.00	0	1,430	0.00%
2024/07/19	0	488.00	0	499.50	487.00	0	1,432	0.00%
2024/07/18	0.2	491.71	0	0.00	499.00	0.2	1,436	0.01%
2024/07/17	0.1	509.83	0	510.00	511.00	0.1	1,435	0.01%
2024/07/16	0	468.33	0.1	460.00	478.50	-0.1	1,438	-0.01%
2024/07/15	0.1	446.00	0	457.00	435.00	0.1	1,458	0.01%
2024/07/12	0	461.63	0	0.00	450.00	0	1,460	0.00%
2024/07/11	0	472.00	0.1	436.42	477.00	-0.1	1,460	0.00%
2024/07/10	1.1	507.41	1	516.14	523.00	0.1	1,459	0.01%
2024/07/09	2	461.83	2	470.44	475.50	0	1,412	0.00%
2024/07/08	2	447.75	2.2	446.69	432.50	-0.2	1,384	-0.01%
2024/07/05	4	424.48	6.1	431.35	436.00	-2.1	1,383	-0.15%
2024/07/04	7	405.75	4	418.55	396.50	3	1,345	0.22%
2024/07/03	4	441.63	3.1	446.84	440.50	0.9	1,305	0.07%
2024/07/02	2	437.50	4	436.25	436.50	-2	1,294	-0.15%
2024/07/01	3	413.50	3.1	407.32	413.50	-0.1	1,295	-0.01%
2024/06/28	1	398.00	2	407.25	403.00	-1	1,290	-0.08%
2024/06/27	1	403.50	0	404.00	395.50	1	1,300	0.08%
2024/06/26	5	406.50	2	406.52	405.50	3	1,290	0.23%
2024/06/25	1	392.14	2	387.59	395.50	-1	1,268	-0.08%
2024/06/24	0	0.00	0	380.50	375.50	0	1,253	0.00%
2024/06/21	2.1	385.04	2	380.00	383.50	0.1	1,263	0.01%
2024/06/20	2.1	383.22	2	387.80	381.50	0.1	1,255	0.00%
2024/06/19	0.1	406.40	0	0.00	398.00	0.1	1,241	0.01%
2024/06/18	1	408.45	1	418.50	400.00	0	1,239	0.00%
2024/06/17	1.1	424.05	1.1	435.07	422.50	0	1,220	0.00%
2024/06/14	0	427.23	0	0.00	425.00	0	1,195	0.00%
2024/06/13	0.2	431.90	0.2	417.39	434.00	-0.1	1,206	-0.01%
2024/06/12	0	386.63	0.1	397.07	396.00	0	1,241	0.00%
2024/06/11	0	368.21	0	385.00	385.50	0	1,242	0.00%
2024/06/07	0	379.00	0	384.50	380.00	0	1,251	0.00%
2024/06/06	1	395.51	1.1	387.27	386.50	-0.1	1,259	-0.01%
2024/06/05	0	0.00	0	369.50	385.00	0	1,268	0.00%
2024/06/04	0	360.12	0	369.50	362.50	0	1,300	0.00%
2024/06/03	1	338.00	3.2	358.65	369.50	-2.2	1,326	-0.16%
2024/05/31	1.2	358.40	1.4	356.67	338.50	-0.2	1,343	-0.01%
2024/05/30	15.3	380.85	17	378.59	376.00	-1.7	1,343	-0.12%
2024/05/29	8	364.00	8.6	366.57	360.50	-0.6	1,345	-0.04%
2024/05/28	2	333.30	4	337.86	354.50	-2	1,427	-0.14%
2024/05/27	2	318.76	13	318.15	322.50	-11	1,475	-0.75%
2024/05/24	0.3	290.49	4.4	303.30	304.50	-4.2	1,409	-0.30%
2024/05/23	5	274.10	5	276.00	277.00	0	1,356	0.00%
2024/05/22	0	0.00	2.3	272.40	275.50	-2.3	1,416	-0.16%
2024/05/21	0	0.00	0.2	261.00	262.00	-0.2	1,464	-0.01%
2024/05/16	0	0.00	0	259.00	260.00	0	1,503	0.00%
2024/05/15	0	0.00	0	254.00	254.50	0	1,528	0.00%
2024/05/14	1	256.48	1	254.50	255.00	0	1,566	0.00%
2024/05/13	0	232.00	0	0.00	239.50	0	1,560	0.00%
2024/05/10	0	230.50	0	0.00	234.50	0	1,594	0.00%
2024/05/09	0.2	237.17	0	0.00	233.50	0.2	1,625	0.01%
2024/05/08	0	0.00	0	240.50	238.50	0	1,666	0.00%
2024/05/06	1	237.50	1.6	238.48	237.00	-0.6	1,688	-0.04%
2024/05/03	0	0.00	0.4	242.50	242.50	-0.4	1,704	-0.02%
2024/05/02	1	244.00	1	245.08	242.50	0	1,728	0.00%
2024/04/30	0	0.00	0.1	239.00	237.50	-0.1	1,756	0.00%
2024/04/29	1	237.50	0	0.00	237.50	1	1,774	0.06%
2024/04/25	0	232.00	0	0.00	231.00	0	1,816	0.00%
2024/04/23	0.1	224.50	2	226.00	228.00	-1.9	1,912	-0.10%
2024/04/22	0.1	223.02	0	0.00	221.00	0.1	1,922	0.01%
2024/04/19	0.2	235.47	0	222.50	223.00	0.2	1,929	0.01%
2024/04/18	0.1	240.02	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	0	0.00	1	245.00	245.50	-1	1,932	-0.05%
2024/04/16	0.2	243.00	1	241.01	243.50	-0.8	1,931	-0.04%
2024/04/15	0	0.00	0	255.00	248.50	0	1,930	0.00%
2024/04/12	0	267.00	0	262.50	260.00	0	1,925	0.00%
2024/04/11	0	269.92	0.4	268.88	265.00	-0.4	1,918	-0.02%
2024/04/10	0	267.50	0.1	271.00	267.50	-0.1	1,905	-0.01%
2024/04/09	3	269.17	1	272.00	272.00	2	1,910	0.10%
2024/04/08	4	275.33	3.1	267.01	267.50	0.9	1,932	0.05%
2024/04/03	1	272.95	4.2	273.61	278.00	-3.2	1,958	-0.16%
2024/04/02	1	256.55	0	0.00	257.00	1	2,007	0.05%
2024/04/01	0.2	261.88	2.1	260.14	261.00	-1.9	2,167	-0.09%
2024/03/29	0	250.00	1	254.00	250.00	-1	2,257	-0.04%
2024/03/28	0	0.00	0	249.00	248.50	0	2,380	0.00%
2024/03/27	0	0.00	2	249.00	251.50	-2	2,501	-0.08%
2024/03/26	3.1	250.14	2.1	245.94	246.00	1	2,602	0.04%
2024/03/25	2	257.75	1.1	260.48	258.00	1	2,655	0.04%
2024/03/22	1	258.00	1	257.50	257.50	0	2,717	0.00%
2024/03/21	1	265.98	0	267.00	262.00	1	2,779	0.04%
2024/03/20	0.1	260.84	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	1.1	266.28	0.1	261.50	258.00	1	2,975	0.03%
2024/03/18	0	267.00	0	0.00	268.50	0	3,066	0.00%
2024/03/15	2	270.50	0	268.50	270.50	2	3,079	0.06%
2024/03/14	0.2	260.97	0	0.00	258.00	0.2	3,089	0.01%
2024/03/13	0.1	263.00	0	0.00	258.00	0.1	3,150	0.00%
2024/03/12	0.1	265.56	0	0.00	266.50	0.1	3,185	0.00%
2024/03/11	0	271.50	1	273.00	265.00	-1	3,226	-0.03%
2024/03/08	1.2	272.81	2	287.50	271.00	-0.8	3,294	-0.03%
2024/03/07	2.1	287.52	7	295.84	284.00	-5	3,373	-0.15%
2024/03/06	4.3	296.18	2.2	291.08	291.50	2.1	3,424	0.06%
2024/03/05	5	299.40	3.2	299.15	296.50	1.8	3,421	0.05%
2024/03/04	21.2	311.93	13.2	309.72	303.00	8	3,412	0.23%
2024/03/01	44.4	297.38	34.3	295.90	312.00	10	3,354	0.30%
2024/02/29	14	285.50	14.6	289.12	293.50	-0.6	3,206	-0.02%
2024/02/27	1.1	258.07	4	262.75	267.00	-2.9	3,118	-0.09%
2024/02/26	4	262.25	3	261.00	258.00	1	3,146	0.03%
2024/02/23	3	269.48	4.1	266.79	264.50	-1.1	3,194	-0.03%
2024/02/22	11	275.00	16	275.47	277.00	-5	3,150	-0.16%
2024/02/21	0	0.00	0.2	257.99	256.00	-0.2	3,125	-0.01%
2024/02/20	2	259.50	0	0.00	260.00	2	3,155	0.06%
2024/02/19	3.1	262.86	0.3	266.50	263.00	2.8	3,177	0.09%
2024/02/16	6	260.35	17	260.76	262.50	-11	3,259	-0.34%
2024/02/15	16	255.63	5.3	255.24	258.50	10.8	3,297	0.33%
2024/02/05	0	0.00	0.1	242.00	240.50	-0.1	3,280	0.00%
2024/02/02	1.1	232.23	2.1	235.40	240.00	-1	3,275	-0.03%
2024/02/01	2.3	243.05	0	0.00	239.50	2.3	3,262	0.07%
2024/01/31	1.1	252.27	2	255.75	253.50	-0.9	3,239	-0.03%
2024/01/30	1	249.00	0	0.00	247.50	1	3,210	0.03%
2024/01/29	0.3	248.12	0	0.00	250.50	0.3	3,225	0.01%
2024/01/26	0.1	247.00	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	2.3	255.91	0	258.00	250.00	2.2	3,228	0.07%
2024/01/24	2.5	264.63	4	267.35	262.50	-1.5	3,222	-0.05%
2024/01/23	3	259.00	1	257.98	258.50	2	3,212	0.06%
2024/01/22	0.9	264.63	0.4	263.00	258.50	0.5	3,218	0.02%
2024/01/19	2.5	264.33	2.4	262.86	262.50	0.1	3,226	0.00%
2024/01/18	9.4	262.56	10	257.85	261.50	-0.6	3,238	-0.02%
2024/01/17	5.5	262.95	6	266.62	260.50	-0.5	3,272	-0.02%
2024/01/16	6	283.00	1.1	282.19	281.00	5	3,280	0.15%
2024/01/15	0.3	286.10	2	282.25	286.00	-1.7	3,300	-0.05%
2024/01/12	1.1	273.58	5.1	277.84	273.00	-3.9	3,423	-0.12%
2024/01/11	1.1	275.04	2.1	273.05	280.00	-1	3,478	-0.03%
2024/01/10	0.2	264.50	0	0.00	263.50	0.2	3,520	0.01%
2024/01/09	0.1	265.00	0	263.00	261.00	0	3,585	0.00%
2024/01/08	0	270.00	0	0.00	263.00	0	3,665	0.00%
2024/01/05	1	269.50	0.2	269.50	271.50	0.9	3,740	0.02%
2024/01/04	1	270.00	0.1	277.00	265.00	1	3,861	0.02%
2024/01/03	0.1	274.86	0.2	268.00	274.00	-0.1	3,877	0.00%
2024/01/02	0.3	261.19	3.2	263.23	273.00	-3	3,887	-0.08%
2023/12/29	5.4	269.39	0.8	265.86	259.50	4.6	3,903	0.12%
2023/12/28	22.4	290.80	30.1	291.25	288.00	-7.8	3,876	-0.20%
2023/12/27	51	291.61	46.2	286.89	286.00	4.8	3,845	0.13%
2023/12/26	11	271.28	11.5	274.40	283.00	-0.5	3,691	-0.01%
2023/12/25	19.1	265.05	24.3	262.92	267.50	-5.2	3,596	-0.14%
2023/12/22	17.1	256.48	13.5	255.85	256.00	3.6	3,493	0.10%
2023/12/21	20.1	233.70	21	232.86	241.00	-0.9	3,387	-0.03%
2023/12/20	7	224.14	5.6	222.08	224.50	1.4	3,294	0.04%
2023/12/19	5.5	220.51	6.5	221.85	221.00	-1	3,230	-0.03%
2023/12/18	1.5	214.88	6	219.00	216.00	-4.5	3,178	-0.14%
2023/12/15	5.3	220.93	8	219.75	223.00	-2.7	3,132	-0.09%
2023/12/14	13.2	207.95	9	208.78	212.50	4.2	3,100	0.14%
2023/12/13	6.4	196.55	7.5	202.03	203.00	-1.1	3,000	-0.04%
2023/12/12	0.3	195.02	1	195.50	192.00	-0.7	3,010	-0.02%
2023/12/11	5.5	192.77	4	193.72	194.50	1.5	3,134	0.05%
2023/12/08	9	193.39	8	188.76	185.50	1	3,145	0.03%
2023/12/07	5	190.10	3	188.17	187.00	2	3,084	0.06%
2023/12/06	4	190.50	3	190.67	191.00	1	3,048	0.03%
2023/12/05	7	189.00	11	189.00	189.00	-4	3,008	-0.13%
2023/12/04	12	188.00	8	190.19	188.50	4	2,926	0.14%
2023/12/01	4	181.38	8	180.58	184.00	-4	2,817	-0.14%
2023/11/30	2	172.50	0	0.00	177.00	2	2,744	0.07%
2023/11/29	1	175.00	3	176.00	174.50	-2	2,719	-0.07%
2023/11/28	2.2	170.19	4	171.99	170.00	-1.9	2,709	-0.07%
2023/11/27	5.1	173.05	2	166.50	168.00	3.1	2,708	0.11%
2023/11/24	1.1	173.74	1	175.00	178.00	0.1	2,715	0.00%
2023/11/22	2	180.00	7	180.91	178.00	-5	2,696	-0.19%
2023/11/21	4	173.63	9.5	173.74	172.00	-5.5	2,644	-0.21%
2023/11/20	2	174.00	3	175.00	173.00	-1	2,667	-0.04%
2023/11/17	1	173.50	1	174.50	170.50	0	2,693	0.00%
2023/11/16	5	170.50	4	171.63	171.50	1	2,777	0.04%
2023/11/15	10	171.95	12	172.04	171.50	-2	2,813	-0.07%
2023/11/14	3	167.81	1.4	166.92	169.50	1.6	2,787	0.06%
2023/11/13	1	156.00	2	158.50	157.50	-1	2,795	-0.04%
2023/11/10	2.5	153.00	1	152.50	152.50	1.5	2,831	0.05%
2023/11/09	1	152.99	1	150.50	150.00	0	2,872	0.00%
2023/11/08	3	158.33	2	159.50	157.50	1	2,881	0.03%
2023/11/07	2	159.00	0	0.00	158.50	2	2,894	0.07%
2023/11/06	6	157.83	3.2	158.18	159.00	2.9	2,937	0.10%
2023/11/03	2	155.00	1	150.00	150.00	1	2,950	0.03%
2023/11/02	11	155.32	13	154.46	154.50	-2	2,988	-0.07%
2023/11/01	5	148.60	5	148.20	149.50	0	3,039	0.00%
2023/10/31	2	159.49	2	152.83	150.00	0	3,094	0.00%
2023/10/30	4.2	159.95	5.1	159.45	155.50	-0.9	3,246	-0.03%
2023/10/27	2	163.68	4	160.50	160.00	-2	3,376	-0.06%
2023/10/26	6.1	166.81	3	166.17	164.00	3.1	3,461	0.09%
2023/10/25	2	176.25	3	177.33	173.00	-1	3,551	-0.03%
2023/10/24	5	174.90	9.4	175.16	178.00	-4.4	3,504	-0.12%
2023/10/23	4	170.50	4.1	171.02	169.00	-0.1	3,441	0.00%
2023/10/20	20.5	173.01	17.1	173.43	170.50	3.4	3,425	0.10%
2023/10/19	9	164.56	9	164.22	171.00	0	3,319	0.00%
2023/10/18	6.2	168.96	4.8	159.54	159.50	1.4	3,299	0.04%
2023/10/17	6.1	171.82	7.2	169.35	169.50	-1.1	3,270	-0.03%
2023/10/16	10	168.40	11.1	168.25	172.00	-1.1	3,209	-0.03%
2023/10/13	13	167.00	6.4	167.05	163.00	6.6	3,156	0.21%
2023/10/12	29	163.78	28	162.54	163.50	1	3,083	0.03%
2023/10/11	0	0.00	1.1	169.50	169.50	-1.1	2,962	-0.04%
2023/10/05	1.5	155.50	1	155.00	155.00	0.5	2,923	0.02%
2023/10/03	0	0.00	1.2	157.75	151.00	-1.2	2,864	-0.04%
2023/10/02	1	152.50	0	0.00	152.50	1	2,799	0.04%
2023/09/28	2	149.50	1	148.50	147.00	1	2,788	0.04%
2023/09/27	2	151.25	1	150.00	151.00	1	2,780	0.04%
2023/09/26	1.1	152.34	0	0.00	149.00	1.1	2,761	0.04%
2023/09/25	0	0.00	1	155.48	153.00	-1	2,761	-0.04%
2023/09/22	0	150.00	0	0.00	150.00	0	2,745	0.00%
2023/09/21	0.2	149.50	0	0.00	150.00	0.2	2,736	0.01%
2023/09/20	0	155.00	0	0.00	151.00	0	2,723	0.00%
2023/09/19	1.3	155.19	0	0.00	154.50	1.3	2,701	0.05%
2023/09/18	0.3	153.60	1	155.00	152.50	-0.8	2,642	-0.03%
2023/09/15	9.3	160.03	7.1	156.48	160.00	2.2	2,614	0.08%
2023/09/14	3	153.00	2	151.25	157.50	1	2,504	0.04%
2023/09/13	2	146.25	5.4	146.47	151.00	-3.4	2,348	-0.15%
2023/09/12	0.2	138.26	1	139.00	138.50	-0.8	2,279	-0.04%
2023/09/11	0	0.00	0	136.50	138.50	0	2,267	0.00%
2023/09/08	3.3	136.70	2	138.50	135.50	1.3	2,261	0.06%
2023/09/07	0	142.00	0	0.00	142.50	0	2,252	0.00%
2023/09/06	0	0.00	26	144.88	143.00	-26	2,251	-1.15%
2023/09/05	1	143.50	0	0.00	142.50	1	2,241	0.04%
2023/09/04	1	140.50	0	0.00	140.50	1	2,241	0.04%
2023/09/01	1	144.50	1	142.50	141.00	0	2,238	0.00%
2023/08/31	1	149.97	1	146.50	145.50	0	2,232	0.00%
2023/08/30	3	149.50	4	149.38	149.00	-1	2,214	-0.05%
2023/08/28	4.1	138.98	2	140.25	142.50	2.1	2,168	0.09%
2023/08/25	0.1	142.92	18	144.89	142.50	-17.9	2,153	-0.83%
2023/08/24	2.6	148.47	2.3	148.98	146.50	0.3	2,147	0.01%
2023/08/23	8.4	151.31	6.5	152.23	150.50	1.8	2,123	0.09%
2023/08/22	11.6	148.97	14	148.04	148.50	-2.4	2,053	-0.12%
2023/08/21	5	142.40	5	141.90	142.00	0	1,932	0.00%
2023/08/18	5	142.88	5	139.20	136.50	0	1,863	0.00%
2023/08/17	6.1	141.13	4	140.39	141.50	2.1	1,781	0.12%
2023/08/16	3	128.48	3	132.83	134.50	0	1,692	0.00%
2023/08/15	8	127.56	7	128.21	130.00	1	1,635	0.06%
2023/08/14	0	128.00	0	0.00	120.50	0	1,596	0.00%
2023/08/11	1	127.50	0.4	132.05	126.00	0.6	1,571	0.04%
2023/08/10	1	137.50	1.1	131.82	130.00	-0.1	1,549	-0.01%
2023/08/09	2.1	137.52	8	138.38	138.00	-6	1,501	-0.40%
2023/08/08	2	145.77	7	147.79	145.00	-5	1,469	-0.34%
2023/08/07	6.1	152.63	4	151.88	154.00	2.1	1,429	0.14%
2023/08/04	0	0.00	4	155.50	155.50	-4	1,380	-0.29%
2023/08/02	12	160.87	17	162.94	155.00	-5	1,310	-0.38%
2023/08/01	28.2	160.61	17.1	159.61	159.50	11.1	1,137	0.97%
2023/07/31	44.2	167.94	2.1	165.68	173.00	42.2	990	4.25%
2023/07/28	7	153.43	18.2	153.80	157.50	-11.2	887	-1.27%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/25	2	120.50	2	119.00	119.00	0	772	0.00%
2023/07/24	10	120.50	5	117.50	117.00	5	774	0.65%
2023/07/21	6.2	126.76	8	125.94	125.00	-1.8	770	-0.23%
2023/07/20	0	0.00	5	120.20	119.50	-5	778	-0.64%
2023/07/18	2	119.75	1	114.50	114.50	1	815	0.12%
2023/07/11	0.1	119.00	0	0.00	118.50	0.1	966	0.01%
2023/07/10	1	116.01	0	0.00	116.00	1	997	0.10%
2023/07/03	6	119.50	4.1	119.01	118.00	1.9	1,145	0.17%
2023/06/30	0	112.50	0	0.00	112.50	0	1,145	0.00%
2023/06/29	0	110.00	0	0.00	111.00	0	1,169	0.00%
2023/06/27	0	0.00	2	111.00	110.00	-2	1,222	-0.16%
2023/06/26	2	109.00	0	0.00	108.50	2	1,260	0.16%
2023/06/21	0	112.50	1	111.00	112.00	-1	1,353	-0.07%
2023/06/15	1	113.50	0	0.00	113.50	1	2,027	0.05%
2023/06/14	0	0.00	0.1	114.00	113.50	-0.1	2,123	-0.01%
2023/06/09	1	115.00	0	0.00	116.00	1	2,259	0.04%
2023/06/06	0	0.00	2	118.50	118.00	-2	2,503	-0.08%
2023/06/02	0	0.00	2.5	122.13	121.00	-2.5	2,720	-0.09%
2023/06/01	1	120.01	2	120.75	120.50	-1	2,790	-0.04%
2023/05/31	9	123.17	11	124.14	122.50	-2	2,823	-0.07%
2023/05/30	9	121.72	3	121.33	120.00	6	2,814	0.21%
2023/05/29	6	119.25	2	121.25	120.50	4	2,834	0.14%
2023/05/26	0	0.00	1	113.00	112.50	-1	2,833	-0.04%
2023/05/23	0	116.00	0	0.00	116.50	0	2,886	0.00%
2023/05/22	0	116.50	0	0.00	116.50	0	2,911	0.00%
2023/05/18	6	120.75	5	119.00	117.50	1	2,938	0.03%
2023/05/17	1	116.00	0	0.00	117.00	1	2,936	0.03%
2023/05/12	0	0.00	1	114.50	115.50	-1	3,001	-0.03%
2023/05/11	0	0.00	5	115.50	114.00	-5	3,047	-0.16%
2023/05/10	5.1	115.75	10	116.75	116.00	-4.9	3,096	-0.16%
2023/05/09	0	0.00	1	122.50	121.00	-1	3,148	-0.03%
2023/05/08	2	124.00	3.2	125.41	124.00	-1.2	3,166	-0.04%
2023/05/05	0.5	122.89	0	0.00	122.00	0.5	3,160	0.02%
2023/05/04	0.2	122.50	0	0.00	123.50	0.2	3,161	0.01%
2023/05/03	3	124.67	2	126.75	123.00	1	3,156	0.03%
2023/05/02	5	127.80	1	128.00	128.00	4	3,143	0.13%
2023/04/28	2	126.25	1	126.48	126.50	1	3,138	0.03%
2023/04/27	2	121.76	1	122.00	122.50	1	3,121	0.03%
2023/04/26	6	126.08	6	122.92	124.50	0	3,127	0.00%
2023/04/25	12	128.92	12	127.50	123.00	0	3,127	0.00%
2023/04/24	7	125.96	5.3	130.85	127.00	1.7	3,069	0.06%
2023/04/21	0.3	126.85	0	0.00	121.00	0.3	3,031	0.01%
2023/04/20	0	129.00	2	130.50	126.50	-2	3,012	-0.07%
2023/04/19	10	134.45	4	132.38	132.00	6	2,991	0.20%
2023/04/18	13	131.23	14	130.78	128.50	-1	2,921	-0.03%
2023/04/17	7	128.21	1	126.78	132.00	6	2,889	0.21%
2023/04/14	5	124.90	4	125.38	124.00	1	2,842	0.04%
2023/04/13	2.3	125.01	8	126.88	124.00	-5.7	2,828	-0.20%
2023/04/12	4	132.50	8	132.31	131.50	-4	2,789	-0.14%
2023/04/11	15	135.27	5	135.50	135.50	10	2,750	0.36%
2023/04/10	2	129.50	2	126.00	129.00	0	2,701	0.00%
2023/04/07	3.2	130.28	3	130.33	128.50	0.2	2,676	0.01%
2023/04/06	2	129.50	0	0.00	130.00	2	2,657	0.08%
2023/03/31	3	132.50	3	130.50	129.50	0	2,645	0.00%
2023/03/30	1	131.00	1	130.00	130.00	0	2,630	0.00%
2023/03/29	0	130.50	7	130.29	129.50	-7	2,609	-0.27%
2023/03/28	4	134.37	2	132.50	131.00	2	2,603	0.08%
2023/03/27	4	139.62	3	137.34	135.00	1	2,568	0.04%
2023/03/24	13	135.54	15	136.63	138.00	-2	2,528	-0.08%
2023/03/23	9	144.22	19	142.61	143.00	-10	2,441	-0.41%
2023/03/22	7	141.86	11	144.73	147.50	-4	2,369	-0.17%
2023/03/21	26	144.98	28	143.05	141.00	-2	2,244	-0.09%
2023/03/20	24	136.94	22	137.43	140.50	2	1,971	0.10%
2023/03/17	5	124.70	7	126.65	128.00	-2	1,814	-0.11%
2023/03/16	1	115.51	7	117.36	116.50	-6	1,730	-0.35%
2023/03/15	1	115.50	6.2	115.44	117.00	-5.2	1,691	-0.31%
2023/03/14	6	113.42	0	0.00	111.00	6	1,680	0.36%
2023/03/13	8.1	113.42	5	112.30	114.00	3.1	1,701	0.18%
2023/03/10	2.2	123.62	3	121.00	122.00	-0.8	1,705	-0.05%
2023/03/09	35	130.47	14	129.36	125.50	21	1,670	1.26%
2023/03/08	5	120.50	13	120.38	123.00	-8	1,546	-0.52%
2023/03/07	16	116.09	6	116.92	118.00	10	1,438	0.69%
2023/03/06	2	110.25	1	108.50	113.00	1	1,313	0.08%
2023/03/03	3	105.67	6.1	105.51	105.50	-3	1,232	-0.25%
2023/03/02	2	102.00	2	104.00	102.00	0	1,191	0.00%
2023/03/01	3	104.00	2	100.50	105.00	1	1,175	0.09%
2023/02/24	10	108.00	10	105.25	104.00	0	1,139	0.00%
2023/02/23	4	106.50	3	104.50	104.00	1	1,100	0.09%
2023/02/22	1	102.00	3	103.50	103.50	-2	1,076	-0.19%
2023/02/21	1	103.50	5	104.90	104.50	-4	1,058	-0.38%
2023/02/20	2.1	104.24	5	103.50	103.50	-3	1,033	-0.29%
2023/02/17	3	99.93	1	99.20	99.20	2	1,007	0.20%
2023/02/16	3	99.67	1	101.50	102.00	2	994	0.20%
2023/02/15	1	97.30	0	0.00	96.40	1	976	0.10%
2023/02/14	1	100.50	0	0.00	98.00	1	968	0.10%
2023/02/13	4.1	99.95	1	102.00	99.00	3.1	957	0.32%
2023/02/10	5	108.40	3	106.17	105.00	2	936	0.21%
2023/02/09	1	111.00	1	111.50	105.00	0	895	0.00%
2023/02/08	4	104.75	4	105.50	108.00	0	846	0.00%
2023/02/07	16	101.52	17	102.82	103.00	-1	797	-0.13%
2023/02/06	3	97.20	5	96.46	98.00	-2	728	-0.27%
2023/02/03	0	0.00	0	94.00	92.20	0	707	-0.01%
2023/02/02	0	0.00	4	94.25	93.80	-4	703	-0.57%
2023/01/31	1	92.00	0	0.00	92.00	1	694	0.14%
2023/01/30	2	93.15	2	93.10	94.00	0	691	0.00%
2023/01/13	13	91.91	16	91.88	91.80	-3	666	-0.45%
2023/01/12	0	0.00	0	88.46	86.90	0	641	0.00%
2023/01/11	3	89.43	0	0.00	86.10	3	647	0.46%
2023/01/09	1	89.00	1	89.80	90.20	0	631	0.00%
2023/01/04	1	89.30	0	0.00	88.30	1	659	0.15%
2022/12/30	0	0.00	0	83.28	82.80	0	653	0.00%
2022/12/28	0	82.24	0	0.00	81.30	0	646	0.01%
2022/12/23	0	0.00	1	87.20	87.20	-1	634	-0.16%
2022/12/22	1	85.50	1	88.39	84.70	0	628	0.00%
2022/12/21	1	86.21	0	88.94	86.30	1	622	0.16%
2022/12/20	0	88.10	1	92.40	86.90	-1	618	-0.16%
2022/12/19	0	0.00	0	91.90	90.60	0	610	0.00%
2022/12/16	3	90.80	0	0.00	90.70	3	606	0.50%
2022/12/15	3	93.40	0	0.00	92.80	3	601	0.50%
2022/12/13	1	90.80	0	0.00	90.70	1	574	0.17%
2022/12/12	0	91.50	0	0.00	90.80	0	568	0.00%
2022/12/07	1	96.90	0	0.00	98.50	1	515	0.19%
2022/12/05	1	98.20	1	99.60	98.50	0	449	0.00%
2022/12/02	0	0.00	1	93.70	92.60	-1	386	-0.26%
2022/12/01	0	0.00	0	81.40	87.10	0	321	0.00%
2022/11/11	1	78.70	1	78.00	76.60	0	283	0.00%
2022/11/03	4	80.30	4	79.90	81.90	0	270	0.00%
2022/10/20	1	73.60	1	73.50	73.50	0	229	0.00%
2022/10/12	3	73.50	3	75.13	75.50	0	207	0.00%
2022/10/11	0	0.00	1	72.20	69.60	-1	185	-0.54%
2022/09/30	0	64.60	0	0.00	64.70	0	189	0.00%
2022/09/14	0	71.40	0	0.00	71.50	0	221	0.00%
2022/09/12	0	0.00	1	71.20	71.80	-1	227	-0.44%
2022/09/08	1	70.10	0	0.00	70.10	1	228	0.44%
2022/09/06	1	70.20	0	70.50	70.30	1	231	0.43%
2022/09/05	1	71.80	1	72.10	71.20	0	231	0.00%
2022/08/26	0	0.00	4	77.70	77.60	-4	228	-1.75%
2022/08/12	0	0.00	1	73.00	73.40	-1	226	-0.44%
2022/08/11	2	71.70	1	72.00	72.00	1	227	0.44%
2022/08/10	0	0.00	2	72.45	73.40	-2	228	-0.88%
2022/08/08	1	72.00	0	0.00	72.00	1	236	0.42%
2022/07/25	1	77.50	0	0.00	76.00	1	283	0.35%
2022/07/12	1	67.70	0	0.00	67.40	1	354	0.28%
2022/07/08	0	0.00	1	71.60	71.90	-1	380	-0.26%
2022/07/07	1	70.00	0	0.00	70.50	1	392	0.25%
2022/07/01	0	69.70	0	0.00	70.20	0	600	0.00%
2022/06/28	4	76.78	0	0.00	77.20	4	658	0.61%
2022/06/23	1	78.30	1	78.40	78.40	0	759	0.00%
2022/06/21	1	80.60	2	79.70	79.80	-1	789	-0.13%
2022/06/20	1	75.13	0	0.00	75.10	1	831	0.12%
2022/06/17	1	79.50	0	0.00	80.00	1	875	0.12%
2022/06/16	0	81.80	0	0.00	81.10	0	882	0.00%
2022/06/13	0	0.00	1	84.00	84.00	-1	922	-0.11%
2022/06/09	0	89.20	0	0.00	89.10	0	990	0.00%
2022/06/06	0	92.50	0	0.00	89.10	0	1,132	0.00%
2022/05/30	1	90.80	0	0.00	90.80	1	1,404	0.07%
2022/05/18	0	91.00	0	0.00	91.10	0	1,491	0.00%
2022/05/16	1	91.37	1	87.90	87.80	0	1,502	0.00%
2022/05/11	2	89.15	2	88.50	88.70	0	1,504	0.00%
2022/05/06	4	94.40	0	0.00	96.80	4	1,495	0.27%
2022/05/05	0	0.00	5	96.80	95.20	-5	1,496	-0.33%
2022/04/28	2	95.95	1	94.00	93.60	1	1,487	0.07%
2022/04/25	0	90.00	0	0.00	89.60	0	1,465	0.00%
2022/04/22	1	94.10	0	0.00	93.60	1	1,461	0.07%
2022/04/20	0	0.00	2	97.30	97.30	-2	1,454	-0.14%
2022/04/19	2	100.50	0	0.00	98.50	2	1,530	0.13%
2022/04/18	1	99.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	0	0.00	1	101.00	100.50	-1	1,512	-0.07%
2022/04/14	0	105.00	0	0.00	103.00	0	1,498	0.00%
2022/04/13	2	110.25	1	109.50	107.50	1	1,480	0.07%
2022/04/12	4	114.75	8	113.25	109.50	-4	1,465	-0.27%
2022/04/11	8	120.06	4	122.38	111.00	4	1,435	0.28%
2022/04/08	14	114.00	14.1	115.19	117.00	-0.1	1,369	-0.01%
2022/04/07	6	111.17	6	113.42	106.50	0	1,298	0.00%
2022/03/31	2	113.50	2	110.50	110.50	0	1,201	0.00%
2022/03/30	25.1	113.44	25	113.08	114.50	0.1	1,170	0.01%
2022/03/29	3	108.17	2	108.00	107.50	1	1,101	0.09%
2022/03/25	1	105.00	1	102.00	102.00	0	1,065	0.00%
2022/03/24	0	0.00	0.1	107.00	107.00	-0.1	1,044	-0.01%
2022/03/23	4	110.63	6	107.42	108.50	-2	1,033	-0.19%
2022/03/22	7.1	105.97	4	106.63	108.50	3.1	991	0.31%
2022/03/21	1	99.90	1	100.00	99.30	0	944	0.00%
2022/03/17	7	98.73	8	99.16	99.30	-1	930	-0.11%
2022/03/16	3	95.70	2	93.60	92.50	1	912	0.11%
2022/03/15	1	96.20	3	95.40	95.00	-2	899	-0.22%
2022/03/14	1	106.50	2	105.00	101.00	-1	872	-0.11%
2022/03/11	6	111.50	5	110.40	110.00	1	825	0.12%
2022/03/10	11	107.41	12	105.75	107.00	-1	777	-0.13%
2022/03/09	4	103.50	4	104.13	105.50	0	720	0.00%
2022/03/08	0	0.00	2	95.80	96.10	-2	681	-0.29%
2022/03/07	3	105.33	8	102.88	101.00	-5	657	-0.76%
2022/03/04	16	110.78	6.6	110.92	112.00	9.4	608	1.55%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/02/25	1	95.50	1	96.20	95.70	0	381	0.00%
2022/02/23	0	0.00	0.1	96.10	97.20	-0.1	365	-0.03%
2022/02/22	4	94.48	4	92.00	91.60	0	354	0.00%
2022/02/17	0	0.00	1	91.80	89.80	-1	341	-0.29%
2022/02/16	1	91.40	1	91.70	91.00	0	346	0.00%
2022/02/15	1	90.50	0	0.00	88.80	1	343	0.29%
2022/02/09	0	0.00	1	85.60	87.70	-1	388	-0.26%
2022/01/13	1	89.00	1	88.40	87.90	0	371	0.00%
2022/01/12	12	92.19	11	92.10	88.00	1	360	0.28%
2022/01/10	0	80.00	0	0.00	80.60	0	272	0.01%
2022/01/07	0	0.00	2	79.75	80.60	-2	272	-0.73%
2022/01/06	0.1	82.10	0	0.00	82.30	0.1	270	0.02%
2022/01/05	0	82.90	0	0.00	83.10	0	271	0.00%
2022/01/03	0	0.00	1	82.10	83.30	-1	273	-0.37%
2021/12/27	1	82.90	0	0.00	82.70	1	281	0.36%
2021/12/22	1	84.90	0	0.00	84.70	1	286	0.35%
2021/12/16	1	86.70	1	88.10	87.50	0	286	0.00%
2021/12/14	0	0.00	3	86.00	86.80	-3	283	-1.06%
2021/11/18	3	89.20	0	0.00	87.60	3	316	0.95%
2021/11/17	1	89.90	1	88.10	88.10	0	315	0.00%
2021/11/15	0	0.00	1	87.70	87.20	-1	311	-0.32%
2021/11/12	0	0.00	1	88.00	87.70	-1	314	-0.32%
2021/11/11	1	88.30	0	0.00	87.20	1	308	0.32%
2021/11/09	2	85.00	1	86.20	86.30	1	297	0.34%
2021/10/19	0	0.00	1	73.10	72.50	-1	726	-0.14%
2021/10/14	1	70.00	0	0.00	70.20	1	774	0.13%
2021/10/06	1	69.00	0	0.00	68.00	1	853	0.12%
2021/10/04	0	0.00	3	68.20	68.20	-3	854	-0.35%
2021/09/22	0	0.00	1	72.00	72.50	-1	854	-0.12%
2021/09/17	3	75.17	2	74.90	75.00	1	857	0.12%
2021/09/16	0	0.00	1	75.00	74.60	-1	864	-0.12%
2021/09/15	0.3	74.00	0	0.00	75.20	0.3	878	0.03%
2021/09/14	2	75.20	2	75.10	75.10	0	882	0.00%
2021/09/13	0	0.00	2	75.00	74.50	-2	885	-0.23%
2021/09/09	0	0.00	1	71.90	73.10	-1	882	-0.11%
2021/09/02	1	78.00	6	78.32	77.60	-5	872	-0.57%
2021/09/01	1	74.90	1	73.80	73.60	0	852	0.00%
2021/08/30	4	72.80	0	0.00	72.80	4	843	0.47%
2021/08/26	1	71.80	0	0.00	71.90	1	840	0.12%
2021/08/23	4	70.18	2	69.90	70.80	2	825	0.24%
2021/08/13	3	77.07	0	0.00	75.60	3	783	0.38%
2021/08/12	1	81.80	1	82.20	80.60	0	773	0.00%
2021/08/11	0	0.00	3	83.10	79.50	-3	771	-0.39%
2021/08/06	3	93.10	3	91.70	93.50	0	759	0.00%
2021/08/05	0	0.00	3	94.80	94.60	-3	756	-0.40%
2021/08/03	1	102.00	1	100.00	100.00	0	731	0.00%
2021/08/02	0	0.00	1	102.50	100.50	-1	710	-0.14%
2021/07/30	3	103.83	5	102.30	100.00	-2	677	-0.30%
2021/07/29	6	98.68	4	99.14	99.50	2	601	0.33%
2021/07/28	27	99.48	28	99.80	102.50	-1	529	-0.19%
2021/07/27	7	98.21	4	100.35	93.60	3	401	0.75%
2021/07/23	0	0.00	1	88.60	89.40	-1	351	-0.28%
2021/07/22	1	94.50	0	0.00	91.20	1	347	0.29%
2021/07/21	0	93.00	0	0.00	92.60	0	334	0.00%
2021/07/20	1	92.00	1	90.60	89.70	0	312	0.00%
2021/07/19	1.2	92.15	1	92.70	91.00	0.2	305	0.07%
2021/07/16	1	91.60	1	88.50	88.30	0	281	0.00%
2021/07/15	3	87.00	3	87.30	85.00	0	251	0.00%
2021/07/14	0	82.00	0	0.00	81.00	0	236	0.00%
2021/07/13	1	82.50	0	0.00	80.30	1	237	0.42%
2021/06/30	0.1	81.00	0	0.00	79.50	0.1	310	0.03%
2021/06/15	0	0.00	1	78.80	79.10	-1	305	-0.33%
2021/06/11	1	76.70	0	0.00	76.50	1	305	0.33%
2021/06/08	0	0.00	1	77.70	78.00	-1	310	-0.32%
2021/06/04	1	80.00	0	0.00	79.00	1	316	0.32%
2021/05/25	3	78.30	3	78.23	77.80	0	361	0.00%
2021/05/18	4	71.45	6	70.37	70.00	-2	375	-0.53%
2021/05/17	2	66.00	0	0.00	65.90	2	374	0.53%
2021/05/12	0	0.00	2	67.00	66.60	-2	360	-0.55%
2021/05/11	1	77.50	0	0.00	74.00	1	352	0.28%
2021/05/06	0	0.00	2	76.70	77.10	-2	358	-0.56%
2021/05/03	1	85.10	0	0.00	84.00	1	359	0.28%
2021/04/21	2	89.40	0	0.00	89.00	2	414	0.48%
2021/04/19	1	90.10	0	0.00	89.80	1	507	0.20%
2021/04/08	2	96.60	0	0.00	97.00	2	708	0.28%
2021/04/07	0	0.00	15	98.70	99.10	-15	706	-2.12%
2021/03/26	0	0.00	0	91.20	91.10	0	744	0.00%
2021/03/22	1	94.40	0	0.00	92.50	1	907	0.11%
2021/03/15	1	93.30	0	0.00	93.50	1	994	0.10%
2021/03/09	0	0.00	0	90.50	90.00	0	1,016	0.00%
2021/03/08	2	90.30	0	0.00	90.30	2	1,017	0.20%
2021/03/05	0	91.70	0	0.00	91.10	0	1,018	0.00%
2021/03/04	0	91.80	0	0.00	91.80	0	1,018	0.00%
2021/03/03	0	95.70	0	0.00	95.40	0	1,012	0.00%
2021/03/02	9	99.22	9	98.89	98.00	0	999	0.00%
2021/02/26	0	0.00	1	94.80	94.50	-1	988	-0.10%
2021/02/25	1	96.00	0	0.00	95.80	1	990	0.10%
2021/02/24	0	0.00	0	98.50	95.20	0	995	0.00%
2021/02/22	0	96.50	0	0.00	96.30	0	1,000	0.00%
2021/02/18	0	0.00	1	94.10	95.30	-1	991	-0.10%
2021/02/05	0	0.00	1	89.00	89.10	-1	987	-0.10%
2021/02/04	1	88.30	0	0.00	88.20	1	986	0.10%
2021/02/01	1	89.40	0	0.00	88.40	1	994	0.10%
2021/01/29	0	93.50	0	0.00	90.00	0	999	0.00%
2021/01/28	1	93.80	1	93.90	93.20	0	997	0.00%
2021/01/25	0	99.90	0	0.00	92.60	0	987	0.00%
2021/01/22	0	0.00	1	93.50	93.30	-1	986	-0.10%
2021/01/20	2	93.60	0	92.30	92.30	2	983	0.20%
2021/01/18	5	95.86	0	0.00	96.80	5	976	0.51%
2021/01/15	4	99.23	0	0.00	99.20	4	968	0.41%
2021/01/14	1	101.00	2	103.75	100.50	-1	958	-0.10%
2021/01/13	2	105.50	5	106.90	105.50	-3	944	-0.32%
2021/01/12	2	102.50	4	103.63	101.50	-2	892	-0.22%
2021/01/07	3	100.50	0	0.00	101.50	3	849	0.35%
2021/01/06	4	102.88	5	99.80	100.50	-1	840	-0.12%
2021/01/05	3	107.33	0	0.00	105.00	3	820	0.37%
2021/01/04	3	108.33	2	108.00	109.00	1	837	0.12%
2020/12/31	5	106.70	12	108.42	109.50	-7	760	-0.92%
2020/12/24	1	101.00	0	0.00	97.70	1	657	0.15%
2020/12/23	1	98.00	7	99.45	99.10	-6	666	-0.90%
2020/12/22	7	100.79	1	96.80	97.00	6	672	0.89%
2020/12/21	3	102.33	1	101.00	102.00	2	652	0.31%
2020/12/18	6	104.33	1	101.50	99.20	5	641	0.78%
2020/12/17	4	100.38	5	101.38	100.50	-1	604	-0.17%
2020/12/16	9	97.01	4	96.90	97.00	5	541	0.92%
2020/12/15	11	95.94	13	96.15	94.80	-2	509	-0.39%
2020/12/14	1	89.80	1	91.00	91.00	0	451	0.00%
2020/12/10	1	85.00	0	0.00	85.00	1	448	0.22%
2020/12/09	0	0.00	4	87.40	87.30	-4	467	-0.86%
2020/12/08	4	87.13	6	87.18	88.30	-2	481	-0.42%
2020/12/07	2	83.80	0	0.00	83.00	2	485	0.41%
2020/12/04	3	85.30	0	0.00	85.30	3	487	0.62%
2020/12/02	1	90.00	0	0.00	89.70	1	492	0.20%
2020/11/24	1	93.00	1	93.60	92.40	0	609	0.00%
2020/11/20	1	92.40	1	93.20	92.80	0	633	0.00%
2020/11/17	1	91.70	0	0.00	90.70	1	708	0.14%
2020/11/16	0	0.00	1	93.80	92.00	-1	738	-0.14%
2020/11/12	1	91.30	0	0.00	91.80	1	766	0.13%
2020/11/11	0	0.00	2	91.00	91.00	-2	787	-0.25%
2020/11/06	6	96.40	6	96.32	93.70	0	839	0.00%
2020/11/05	0	0.00	1	93.10	92.80	-1	842	-0.12%
2020/11/03	1	89.40	0	0.00	89.20	1	944	0.11%
2020/10/29	0	0.00	1	89.60	90.40	-1	1,149	-0.09%
2020/10/27	1	95.00	1	95.00	94.80	0	1,185	0.00%
2020/10/21	0	0.00	1	95.00	96.40	-1	1,356	-0.07%
2020/10/15	3	98.70	3	98.70	95.70	0	1,714	0.00%
2020/10/12	4	98.20	5	100.56	98.10	-1	1,872	-0.05%
2020/10/07	0	0.00	1	93.90	94.00	-1	2,005	-0.05%
2020/09/29	1	95.10	1	95.60	90.20	0	2,327	0.00%
2020/09/28	3	92.50	5	92.90	92.80	-2	2,471	-0.08%
2020/09/25	1	88.00	0	0.00	87.20	1	2,537	0.04%
2020/09/24	2	95.35	2	94.80	92.80	0	2,688	0.00%
2020/09/23	0	0.00	2	100.75	95.00	-2	2,702	-0.07%
2020/09/18	0	0.00	2	102.50	101.00	-2	2,795	-0.07%
2020/09/14	4	96.28	3	97.17	98.40	1	3,079	0.03%
2020/09/11	1	99.10	1	98.90	96.60	0	3,109	0.00%
2020/09/10	0	0.00	1	103.00	100.00	-1	3,280	-0.03%
2020/09/09	1	99.30	0	0.00	102.50	1	3,334	0.03%
2020/09/08	1	104.00	0	0.00	102.00	1	3,359	0.03%
2020/09/07	2	106.00	3	102.50	103.00	-1	3,443	-0.03%
2020/09/03	5	111.50	5	112.90	110.50	0	3,513	0.00%
2020/09/02	0	0.00	1	105.50	107.50	-1	3,530	-0.03%
2020/08/31	2	103.50	0	0.00	101.50	2	3,738	0.05%
2020/08/27	3	104.33	2	103.25	103.50	1	3,874	0.03%
2020/08/26	1	107.50	3.1	105.36	104.50	-2.1	3,968	-0.05%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	4	104.00	1	105.00	104.00	3	4,202	0.07%
2020/08/21	4	99.40	3	99.77	101.00	1	4,257	0.02%
2020/08/20	1	97.80	0	0.00	97.50	1	4,368	0.02%
2020/08/18	2	114.00	0	0.00	108.50	2	4,360	0.05%
2020/08/17	0	0.00	3	114.67	113.00	-3	4,383	-0.07%
2020/08/14	0	0.00	4	110.00	115.00	-4	4,383	-0.09%
2020/08/13	3	111.00	0	0.00	107.00	3	4,388	0.07%
2020/08/12	4	110.50	0	0.00	108.50	4	4,376	0.09%
2020/08/10	0	0.00	3	112.17	109.50	-3	4,369	-0.07%
2020/08/07	5	114.30	0	0.00	113.00	5	4,396	0.11%
2020/08/06	3	122.15	4	123.50	120.50	-1	4,318	-0.02%
2020/08/05	6	122.75	9	120.72	120.50	-3	4,269	-0.07%
2020/08/04	5	117.30	0	0.00	119.50	5	4,203	0.12%
2020/07/31	0	0.00	1	114.00	112.00	-1	4,237	-0.02%
2020/07/30	1	109.00	1	111.00	112.00	0	4,219	0.00%
2020/07/29	2	109.25	2	108.25	110.00	0	4,209	0.00%
2020/07/28	1	111.50	2	106.00	104.50	-1	4,174	-0.02%
2020/07/27	3	109.33	2	105.75	109.50	1	4,132	0.02%
2020/07/24	6	124.75	5	121.00	116.00	1	4,082	0.02%
2020/07/23	18	125.42	18	125.33	122.50	0	3,998	0.00%
2020/07/22	1	123.00	1	119.00	119.00	0	3,916	0.00%
2020/07/21	2	116.75	3	121.83	121.50	-1	3,858	-0.03%
2020/07/20	2	112.75	2	111.75	111.50	0	3,766	0.00%
2020/07/17	1	109.50	1	110.50	110.00	0	3,719	0.00%
2020/07/16	4	117.25	4	118.00	121.00	0	3,660	0.00%
2020/07/15	4	123.75	7	123.14	117.00	-3	3,616	-0.08%
2020/07/14	6	131.50	5	129.20	130.00	1	3,571	0.03%
2020/07/13	1	125.00	3	128.33	124.00	-2	3,516	-0.06%
2020/07/10	17	125.41	18	127.78	121.00	-1	3,477	-0.03%
2020/07/09	13.1	141.14	2	135.00	128.50	11.1	3,404	0.33%
2020/07/08	6	131.50	6	132.00	133.50	0	3,277	0.00%
2020/07/07	17	117.62	26	119.17	121.50	-9	3,220	-0.28%
2020/07/06	14	107.36	10	107.85	110.50	4	3,090	0.13%
2020/07/03	21	100.28	30	100.89	100.50	-9	3,037	-0.30%
2020/07/02	1	94.60	2	94.85	94.40	-1	2,875	-0.03%
2020/06/30	1	94.40	6.1	95.02	94.60	-5.1	2,828	-0.18%
2020/06/29	5.1	96.95	0	0.00	92.00	5.1	2,799	0.18%
2020/06/24	12	96.45	21	95.75	93.00	-9	2,756	-0.33%
2020/06/23	26	96.72	41	97.91	100.50	-15	2,648	-0.57%
2020/06/22	2	94.45	2	92.30	91.60	0	2,522	0.00%
2020/06/19	4	93.80	10	97.60	93.30	-6	2,508	-0.24%
2020/06/18	24	93.64	17	94.86	94.00	7	2,462	0.28%
2020/06/17	53	94.21	35	95.57	94.10	18	2,417	0.74%
2020/06/16	10	89.73	7	90.69	91.80	3	2,231	0.13%
2020/06/15	14	85.85	3	85.70	83.50	11	2,168	0.51%
2020/06/12	31	87.31	29	87.18	86.70	2	2,144	0.09%
2020/06/11	6	85.58	2	86.20	83.50	4	2,069	0.19%
2020/06/10	12	89.04	14	88.48	88.00	-2	2,031	-0.10%
2020/06/09	5	87.78	3	86.90	89.10	2	1,988	0.10%
2020/06/08	7	97.34	5	95.78	92.30	2	1,930	0.10%
2020/06/05	15	99.77	15	100.70	102.50	0	1,836	0.00%
2020/06/04	4	91.73	2	91.75	93.60	2	1,711	0.12%
2020/06/03	4	86.25	2	85.00	85.10	2	1,615	0.12%
2020/06/02	4	89.48	6	87.57	86.30	-2	1,552	-0.13%
2020/06/01	10	84.75	11	84.53	84.80	-1	1,448	-0.07%
2020/05/29	14	81.14	14	81.48	84.70	0	1,366	0.00%
2020/05/28	5	73.82	3	74.53	77.10	2	1,179	0.17%
2020/05/27	0	0.00	2	74.35	70.10	-2	1,092	-0.18%
2020/05/26	0	0.00	0	71.30	71.10	0	962	0.00%
2020/05/22	0	0.00	2	71.50	69.50	-2	937	-0.21%
2020/05/21	2	70.10	5	69.84	69.30	-3	901	-0.33%
2020/05/20	5	68.48	0	0.00	69.60	5	886	0.56%
2020/05/19	1	65.10	0	0.00	65.40	1	860	0.12%
2020/05/18	0	0.00	1	67.20	65.00	-1	860	-0.12%
2020/05/15	0	0.00	1	67.80	66.50	-1	855	-0.12%
2020/05/14	1	66.80	3	71.20	65.50	-2	848	-0.24%
2020/05/13	1	66.00	0	0.00	66.50	1	823	0.12%
2020/05/11	1	67.00	0	0.00	67.00	1	865	0.12%
2020/05/08	6	69.83	4	70.80	65.80	2	866	0.23%
2020/05/07	0	0.00	5	64.40	68.80	-5	820	-0.61%
2020/04/24	3	59.00	3	59.63	58.80	0	706	0.00%
2020/04/22	0	0.00	2	56.80	58.50	-2	744	-0.27%
2020/04/20	2	59.20	0	0.00	59.70	2	736	0.27%
2020/04/17	0	0.00	5	62.20	59.50	-5	734	-0.68%
2020/04/16	29	59.77	25	59.65	61.30	4	702	0.57%
2020/04/15	0	0.00	2	56.60	55.80	-2	664	-0.30%
2020/04/13	7	55.83	35	55.59	54.70	-28	664	-4.21%
2020/04/10	10	58.00	0	0.00	58.00	10	654	1.53%
2020/04/09	3	55.90	3	56.27	57.50	0	653	0.00%
2020/04/08	12	53.97	0	0.00	53.60	12	640	1.87%
2020/04/07	17	52.48	7	52.27	53.20	10	615	1.62%
2020/04/01	2	47.25	2	47.15	48.00	0	631	0.00%
2020/03/30	3	46.27	3	46.08	47.00	0	641	0.00%
2020/03/24	3	42.30	3	42.57	41.60	0	642	0.00%
2020/03/23	2	39.00	3	39.78	39.30	-1	656	-0.15%
2020/03/19	2	35.70	2	36.90	35.10	0	663	0.00%
2020/03/18	1	39.00	0	0.00	39.00	1	669	0.15%
2020/03/17	0	0.00	1	42.75	42.75	-1	677	-0.15%
2020/03/16	0	0.00	1	52.70	47.45	-1	689	-0.15%
2020/03/13	1	51.30	0	0.00	52.70	1	707	0.14%
2020/03/12	0	0.00	1	57.80	56.90	-1	783	-0.13%
2020/03/11	1	57.40	0	0.00	57.40	1	836	0.12%
2020/03/02	1	60.20	1	59.40	59.20	0	887	0.00%
2020/02/27	0	0.00	1	58.40	58.40	-1	888	-0.11%
2020/02/24	0	0.00	1	59.50	59.00	-1	926	-0.11%
2020/02/21	1	60.00	1	61.00	60.00	0	945	0.00%
2020/02/20	1	61.00	1	62.00	61.00	0	1,041	0.00%
2020/02/19	2	61.60	0	0.00	61.30	2	1,035	0.19%
2020/02/18	0	0.00	1	61.80	61.90	-1	1,034	-0.10%
2020/02/17	1	61.40	0	0.00	61.40	1	1,035	0.10%
2020/02/14	1	63.70	1	63.00	62.60	0	1,035	0.00%
2020/02/13	3	62.07	5	62.52	61.80	-2	1,027	-0.19%
2020/02/12	9	61.84	10	61.81	61.60	-1	1,036	-0.10%
2020/02/07	1	54.40	0	0.00	54.00	1	1,046	0.10%
2020/02/05	2	55.50	2	55.80	55.20	0	1,111	0.00%
2020/02/04	3	55.30	3	55.10	54.60	0	1,225	0.00%
2020/01/31	0	0.00	1	60.00	57.10	-1	1,393	-0.07%
2020/01/30	2	59.30	9	59.40	59.30	-7	1,426	-0.49%
2020/01/20	1	65.80	2	66.50	65.80	-1	1,512	-0.07%
2020/01/17	1	66.40	3	67.90	66.40	-2	1,535	-0.13%
2020/01/16	14	68.07	10	68.05	68.50	4	1,554	0.26%
2020/01/15	1	64.70	3	65.43	64.70	-2	1,603	-0.12%
2020/01/14	5	64.50	5	64.20	64.70	0	1,606	0.00%
2020/01/07	1	62.00	1	64.30	62.00	0	1,644	0.00%
2020/01/03	5	67.64	3	66.50	66.10	2	1,687	0.12%
2019/12/30	2	67.90	0	0.00	67.50	2	1,819	0.11%
2019/12/27	6	67.53	3	68.00	67.40	3	1,812	0.17%
2019/12/26	5	67.90	8	67.69	67.20	-3	1,808	-0.17%
2019/12/25	4	65.75	1	65.30	65.30	3	1,797	0.17%
2019/12/24	1	67.30	0	0.00	65.60	1	1,806	0.06%
2019/12/20	0	0.00	1	65.50	64.90	-1	1,807	-0.06%
2019/12/19	2	65.10	0	0.00	65.10	2	1,819	0.11%
2019/12/18	4	68.00	5	67.96	67.00	-1	1,822	-0.05%
2019/12/17	4	67.65	3	68.20	66.60	1	1,838	0.05%
2019/12/16	1	66.80	1	66.70	66.90	0	1,876	0.00%
2019/12/13	1	67.20	0	0.00	66.60	1	1,944	0.05%
2019/12/12	2	68.05	0	0.00	67.60	2	1,937	0.10%
2019/12/10	0	0.00	1	68.90	69.00	-1	1,902	-0.05%
2019/12/09	3	68.53	2	69.75	68.30	1	1,883	0.05%
2019/12/06	2	66.75	3	66.40	65.50	-1	1,799	-0.06%
2019/12/05	0	0.00	2	62.55	63.70	-2	1,732	-0.12%
2019/12/04	1	60.50	0	0.00	60.50	1	1,713	0.06%
2019/12/03	1	60.60	1	61.90	60.50	0	1,731	0.00%
2019/12/02	4	62.53	3	61.33	60.50	1	1,748	0.06%
2019/11/29	0	0.00	3	62.73	62.80	-3	1,764	-0.17%
2019/11/28	0	0.00	1	63.40	62.80	-1	1,787	-0.06%
2019/11/27	1	62.10	0	0.00	62.10	1	1,801	0.06%
2019/11/25	2	64.60	9	63.62	63.10	-7	1,961	-0.36%
2019/11/22	1	62.30	0	0.00	62.30	1	1,957	0.05%
2019/11/21	1	63.50	1	63.50	63.70	0	1,998	0.00%
2019/11/20	2	62.70	2	62.70	63.20	0	2,037	0.00%
2019/11/19	31	64.28	35	64.57	61.70	-4	2,067	-0.19%
2019/11/18	3	59.70	5	59.86	59.90	-2	1,981	-0.10%
2019/11/15	3	60.00	0	0.00	59.90	3	1,979	0.15%
2019/11/14	3	59.97	3	59.40	59.30	0	1,977	0.00%
2019/11/12	4	60.10	3	60.70	60.90	1	1,963	0.05%
2019/11/11	10	61.90	4	59.25	59.00	6	1,951	0.31%
2019/11/07	7	65.41	8	63.28	64.20	-1	1,919	-0.05%
2019/11/06	3	68.00	3	67.80	66.30	0	1,889	0.00%
2019/11/05	4	68.63	0	0.00	67.20	4	1,860	0.22%
2019/11/04	3	71.23	0	0.00	70.50	3	1,821	0.16%
2019/11/01	14	71.76	13	72.44	71.30	1	1,781	0.06%
2019/10/31	19	70.91	14	71.56	70.00	5	1,667	0.30%
2019/10/30	10	67.88	14	68.41	69.40	-4	1,586	-0.25%
2019/10/28	22	67.98	22	68.30	68.40	0	1,435	0.00%
2019/10/24	1	65.10	4	66.10	65.30	-3	1,308	-0.23%
2019/10/23	47	65.54	47	65.62	66.70	0	1,276	0.00%
2019/10/16	1	63.60	1	63.50	61.90	0	1,165	0.00%
2019/10/14	1	62.80	0	0.00	62.00	1	1,128	0.09%
2019/10/09	1	61.10	2	62.25	61.10	-1	1,109	-0.09%
2019/10/08	1	67.40	6	67.00	65.20	-5	1,073	-0.47%
2019/10/07	6	67.27	2	66.55	67.30	4	1,051	0.38%
2019/10/04	0	0.00	3	64.27	64.40	-3	977	-0.31%
2019/10/03	2	58.40	0	0.00	58.60	2	912	0.22%
2019/10/02	0	0.00	1	59.20	58.70	-1	905	-0.11%
2019/10/01	2	56.70	0	0.00	56.70	2	892	0.22%
2019/09/26	0	0.00	1	61.10	59.00	-1	870	-0.11%
2019/09/24	0	0.00	1	61.10	60.00	-1	854	-0.12%
2019/09/23	2	59.50	0	0.00	59.20	2	835	0.24%
2019/09/20	5	60.30	5	60.80	60.10	0	820	0.00%
2019/09/18	1	57.60	20	57.60	58.10	-19	735	-2.58%
2019/09/17	5	64.00	0	0.00	64.00	5	658	0.76%
2019/09/12	1	62.30	0	0.00	62.00	1	645	0.15%
2019/09/11	4	62.60	0	0.00	63.30	4	640	0.62%
2019/09/06	1	66.00	0	0.00	64.60	1	620	0.16%
2019/09/05	10	64.40	0	0.00	64.10	10	612	1.63%
2019/09/04	8	67.11	0	0.00	65.60	8	590	1.36%
2019/09/03	0	0.00	2	70.20	72.80	-2	562	-0.36%
2019/09/02	0	0.00	1	76.60	75.40	-1	534	-0.19%
2019/08/30	1	76.00	9	77.09	76.00	-8	504	-1.58%
2019/08/29	3	74.90	7	71.71	75.50	-4	470	-0.85%
2019/08/28	8	70.53	3	70.27	71.50	5	423	1.18%
2019/08/26	24	58.15	17	58.09	59.10	7	263	2.66%
2019/08/23	15	55.68	15	55.85	56.50	0	209	0.00%
2019/08/22	1	52.00	11	53.95	54.00	-10	154	-6.46%
2019/08/21	5	47.54	7	47.29	49.10	-2	98	-2.04%
2019/08/19	0	0.00	9	45.00	44.95	-9	79	-11.37%
2019/08/12	10	43.43	10	43.55	43.45	0	70	0.00%
2019/08/02	3	42.38	4	42.19	41.85	-1	66	-1.51%
2019/07/25	7	43.25	7	43.84	43.50	0	71	0.00%
2019/07/24	0	0.00	1	42.40	42.40	-1	69	-1.43%
2019/07/22	3	42.72	6	43.30	42.65	-3	70	-4.28%
2019/07/19	20	42.06	16	42.20	42.85	4	68	5.80%
2019/05/20	5	40.45	0	0.00	39.70	5	158	3.15%
2019/05/17	6	41.75	0	0.00	40.20	6	160	3.73%
2019/05/14	0	0.00	4	41.18	42.30	-4	160	-2.49%
2019/05/13	11	42.64	0	0.00	42.50	11	160	6.85%
2019/05/10	1	45.15	0	0.00	44.60	1	158	0.63%
2019/04/25	0	0.00	2	45.55	45.90	-2	160	-1.25%
2019/04/02	0	0.00	2	46.65	46.10	-2	150	-1.33%
2019/03/29	1	47.40	0	0.00	47.35	1	146	0.68%
2019/03/28	1	46.00	1	47.95	47.70	0	143	0.00%
2019/03/27	0	0.00	1	46.00	46.75	-1	139	-0.72%
2019/03/26	9	45.43	7	45.76	45.60	2	137	1.45%
2019/03/21	6	46.83	6	46.96	47.00	0	130	0.00%
2019/03/20	6	48.81	5	49.05	48.00	1	125	0.80%
2019/03/19	11	48.26	7	48.56	47.35	4	118	3.37%
2019/03/12	0	0.00	1	43.30	43.00	-1	96	-1.03%
2019/03/06	0	0.00	20	45.00	43.85	-20	103	-19.37%
2019/01/28	7	40.93	7	40.91	41.00	0	79	0.00%
2018/12/04	8	39.48	8	39.44	38.75	0	79	0.00%
2018/11/14	3	35.10	3	35.35	34.55	0	73	0.00%
2018/11/07	6	30.52	6	30.86	30.85	0	62	0.00%
2018/09/21	3	42.10	3	41.93	41.50	0	55	0.00%
2018/09/20	0	0.00	1	40.40	40.45	-1	52	-1.89%
2018/09/14	1	40.70	1	40.30	40.25	0	53	0.00%
2018/06/20	0	0.00	1	43.25	43.05	-1	139	-0.72%
2018/06/06	8	47.08	8	47.40	45.80	0	118	0.00%
2018/05/31	4	41.35	4	41.40	41.20	0	93	0.00%
2018/04/24	0	0.00	4	37.40	37.45	-4	158	-2.52%
2018/04/17	0	0.00	1	39.85	39.75	-1	173	-0.58%
2018/04/16	0	0.00	1	40.00	39.75	-1	175	-0.57%
2018/03/31	0	0.00	1	41.95	41.75	-1	186	-0.54%
2018/03/28	15	42.00	5	42.00	41.90	10	189	5.27%
2018/03/23	10	42.00	0	0.00	41.90	10	210	4.75%
2018/03/22	4	44.28	0	0.00	43.30	4	209	1.91%
2018/03/20	7	44.97	7	45.13	44.50	0	208	0.00%
2018/03/08	5	44.05	5	43.94	43.55	0	235	0.00%
2018/03/05	5	45.00	5	45.14	44.00	0	249	0.00%
2018/03/02	6	43.37	6	43.71	43.10	0	249	0.00%
2018/02/27	4	41.08	4	41.50	40.30	0	249	0.00%
2018/02/22	5	39.66	3	39.83	39.35	2	279	0.71%
2018/02/12	7	36.79	7	37.56	36.90	0	281	0.00%
2018/01/30	0	0.00	1	46.65	46.60	-1	313	-0.32%
2018/01/25	4	47.70	4	48.05	47.20	0	398	0.00%
2018/01/18	5	51.44	5	51.18	49.60	0	505	0.00%