旺玖 (6233)-國泰-高雄券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
105張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	25.40	0	0.00	25.35	0	199	0.00%
2025/01/17	0	26.55	0	0.00	25.40	0	203	0.00%
2025/01/07	1	27.80	0	0.00	27.10	1	233	0.43%
2025/01/06	0	0.00	3	27.00	27.40	-3	232	-1.29%
2024/12/24	0	0.00	2	29.50	28.75	-2	364	-0.55%
2024/12/23	0	0.00	11	29.00	29.00	-11	371	-2.96%
2024/12/16	3	28.50	0	0.00	28.05	3	391	0.77%
2024/12/13	2	29.40	0.1	29.51	29.00	1.9	390	0.49%
2024/12/12	0	30.45	0	0.00	30.20	0	386	0.00%
2024/12/09	0	0.00	4	30.40	30.40	-4	385	-1.04%
2024/11/27	2	30.08	0	0.00	29.55	2	401	0.50%
2024/11/21	0	0.00	2	30.05	30.00	-2	402	-0.50%
2024/11/19	1	30.70	0	0.00	30.65	1	412	0.24%
2024/11/15	1	31.35	0.2	31.50	31.10	0.8	422	0.19%
2024/11/12	1	30.55	4	30.40	30.45	-3	407	-0.74%
2024/11/07	1	32.05	0	0.00	32.00	1	427	0.23%
2024/11/05	0	0.00	3	31.00	31.20	-3	440	-0.68%
2024/10/28	3	31.22	0	0.00	31.40	3	467	0.65%
2024/10/25	1	32.15	0	0.00	32.15	1	469	0.21%
2024/10/24	1	33.00	1	32.55	32.40	0	482	0.00%
2024/10/23	2	33.30	0	33.25	33.30	2	481	0.42%
2024/10/21	1	32.80	0	0.00	32.95	1	485	0.21%
2024/10/18	6	32.23	0	0.00	32.20	6	494	1.21%
2024/10/17	1	33.05	0	0.00	33.25	1	495	0.20%
2024/10/16	0	33.20	7	33.25	32.80	-7	498	-1.40%
2024/10/15	4	32.73	0	0.00	32.50	4	495	0.81%
2024/10/14	2	32.10	0	0.00	32.40	2	495	0.40%
2024/10/11	0	0.00	1	32.55	32.50	-1	493	-0.20%
2024/10/09	1	32.20	0	0.00	32.15	1	499	0.20%
2024/10/04	0	0.00	2	32.78	32.90	-2	516	-0.39%
2024/09/30	1	33.45	0	0.00	32.80	1	535	0.19%
2024/09/27	4	33.80	1	34.20	34.10	3	530	0.57%
2024/09/26	13	35.83	14	35.82	34.75	-1	503	-0.20%
2024/09/25	4	32.99	0	0.00	33.35	4	429	0.93%
2024/09/20	0	0.00	0	32.25	31.85	0	429	0.00%
2024/09/11	0	30.85	0	0.00	30.40	0	619	0.00%
2024/09/10	3	31.37	0	0.00	30.45	3	631	0.47%
2024/09/06	0	0.00	0.1	31.20	31.30	-0.1	682	-0.01%
2024/09/05	0	0.00	2	31.75	31.55	-2	685	-0.29%
2024/09/04	1	30.95	0	0.00	30.15	1	685	0.15%
2024/09/02	0	0.00	2	32.08	32.00	-2	705	-0.28%
2024/08/28	2	32.45	0	0.00	32.20	2	735	0.27%
2024/08/27	3	32.30	0	0.00	32.25	3	767	0.39%
2024/08/26	0	0.00	2	32.75	32.30	-2	786	-0.25%
2024/08/23	3	32.25	0	0.00	32.15	3	835	0.36%
2024/08/22	0	0.00	1	32.50	32.50	-1	878	-0.11%
2024/08/21	6	33.41	1	33.10	32.85	5	883	0.57%
2024/08/20	2	32.98	1	32.60	32.40	1	877	0.11%
2024/08/19	2	32.05	4	31.96	32.30	-2	881	-0.23%
2024/08/16	0	31.80	1	31.80	31.65	-1	881	-0.11%
2024/08/15	1	31.50	0	0.00	31.60	1	883	0.11%
2024/08/14	0	0.00	2	31.58	31.40	-2	888	-0.23%
2024/08/13	1	31.40	1	31.30	31.30	0	891	0.00%
2024/08/12	0	0.00	3	31.02	31.25	-3	894	-0.34%
2024/08/09	4	31.40	2	31.90	30.95	2	893	0.22%
2024/08/07	1	29.65	4	28.71	29.70	-3	890	-0.34%
2024/08/05	1	27.80	0	0.00	27.75	1	891	0.11%
2024/08/02	2	31.15	0	0.00	30.80	2	886	0.23%
2024/08/01	0	0.00	2	32.20	32.15	-2	894	-0.22%
2024/07/29	2	30.75	0	0.00	30.70	2	932	0.21%
2024/07/26	4	32.13	0	0.00	32.05	4	922	0.43%
2024/07/23	1	33.05	5	32.98	33.15	-4	928	-0.43%
2024/07/22	3	32.17	2	32.15	32.10	1	944	0.11%
2024/07/19	1	34.20	0	0.00	33.30	1	949	0.11%
2024/07/18	11	34.62	0	0.00	34.60	11	948	1.16%
2024/07/17	0	0.00	4	35.55	35.55	-4	959	-0.42%
2024/07/16	1	35.05	0	35.40	35.00	1	984	0.10%
2024/07/12	0	0.00	1	35.45	35.40	-1	1,257	-0.08%
2024/07/11	1	35.80	0	0.00	35.65	1	1,280	0.08%
2024/07/10	8	36.50	1	36.10	36.00	7	1,296	0.54%
2024/07/09	1	37.25	0	36.15	36.00	1	1,308	0.07%
2024/07/05	0	37.00	9	37.61	37.55	-9	1,325	-0.68%
2024/07/04	18	37.22	1	37.50	36.85	17	1,320	1.29%
2024/07/03	0	0.00	2	36.25	36.15	-2	1,336	-0.15%
2024/07/01	0	0.00	1	36.20	35.95	-1	1,370	-0.07%
2024/06/27	4	36.38	1	36.45	36.00	3	1,395	0.21%
2024/06/26	1	36.40	1	37.40	36.45	0	1,398	0.00%
2024/06/25	1	37.00	0	0.00	37.05	1	1,400	0.07%
2024/06/24	4	37.28	0	0.00	37.05	4	1,409	0.28%
2024/06/21	7	39.44	7	38.83	38.50	0	1,414	0.00%
2024/06/20	4	38.66	0	0.00	38.20	4	1,335	0.30%
2024/06/19	1	36.30	0	36.35	36.15	1	1,315	0.08%
2024/06/18	0	0.00	1	37.30	36.70	-1	1,332	-0.08%
2024/06/17	2	37.40	0	0.00	37.40	2	1,372	0.15%
2024/06/14	6	38.23	3	37.80	38.00	3	1,513	0.20%
2024/06/13	1	36.60	0	0.00	37.15	1	1,540	0.06%
2024/06/11	3	36.78	0	0.00	36.45	3	1,573	0.19%
2024/06/07	0	0.00	4	36.86	37.05	-4	1,658	-0.24%
2024/06/06	0.1	35.50	0	0.00	35.25	0.1	1,718	0.01%
2024/06/04	0	0.00	2	36.95	36.40	-2	1,811	-0.11%
2024/06/03	2	36.65	0	36.75	36.60	2	1,868	0.11%
2024/05/31	2	37.25	3	37.15	36.70	-1	1,946	-0.05%
2024/05/30	4	35.89	1	35.95	35.80	3	2,001	0.15%
2024/05/29	3	36.87	2	37.20	36.95	1	2,121	0.05%
2024/05/28	1	35.90	8	35.96	35.80	-7	2,379	-0.29%
2024/05/24	0	33.60	5	33.45	34.00	-5	3,435	-0.15%
2024/05/23	1	34.00	7	33.64	33.60	-6	3,624	-0.17%
2024/05/20	1.3	34.36	0	0.00	34.20	1.3	4,290	0.03%
2024/05/15	0	0.00	5	34.88	34.55	-5	4,780	-0.10%
2024/05/14	0	0.00	12	34.48	34.60	-12	4,807	-0.25%
2024/05/13	0.1	34.00	5	33.85	33.90	-4.9	4,843	-0.10%
2024/05/10	0	0.00	2	34.55	34.40	-2	4,983	-0.04%
2024/05/09	2	34.71	9	34.42	34.25	-7	5,037	-0.14%
2024/05/08	0	0.00	5	35.90	35.85	-5	5,112	-0.10%
2024/05/06	1	35.40	2	35.65	35.40	-1	5,220	-0.02%
2024/05/03	2	36.48	1	37.35	36.30	1	5,286	0.02%
2024/05/02	6	36.67	0	0.00	36.60	6	5,367	0.11%
2024/04/30	3	36.85	0	0.00	36.95	3	5,633	0.05%
2024/04/29	0	37.10	0	0.00	37.00	0	5,750	0.00%
2024/04/26	1	36.75	0	0.00	36.75	1	6,058	0.02%
2024/04/25	4	37.31	0	0.00	37.20	4	6,584	0.06%
2024/04/24	2	38.15	0	0.00	38.05	2	6,835	0.03%
2024/04/23	5	37.78	5.1	37.71	37.60	-0.1	6,968	0.00%
2024/04/22	9	38.81	0.1	39.70	37.50	9	7,237	0.12%
2024/04/19	23	40.85	10	40.33	39.95	13	7,305	0.18%
2024/04/18	38.2	41.14	39.1	41.64	41.45	-0.9	7,219	-0.01%
2024/04/17	7	38.40	13	38.43	38.70	-6	7,083	-0.08%
2024/04/16	4	36.35	26	36.54	36.60	-22	7,093	-0.31%
2024/04/15	1	38.00	0	0.00	38.00	1	7,126	0.01%
2024/04/12	0	0.00	0.4	38.93	39.05	-0.4	7,143	-0.01%
2024/04/11	2	38.43	0.4	38.33	38.05	1.6	7,188	0.02%
2024/04/10	1	39.50	2	39.10	39.15	-1	7,247	-0.01%
2024/04/09	1	38.60	2	38.88	38.85	-1	7,322	-0.01%
2024/04/08	4	39.68	1.4	39.70	39.55	2.6	7,386	0.04%
2024/04/03	2	41.03	1	41.30	40.60	1	7,431	0.01%
2024/04/02	3	41.07	1.3	41.00	40.80	1.7	7,578	0.02%
2024/04/01	0	41.85	1	41.95	41.60	-1	7,862	-0.01%
2024/03/29	0	41.91	4.2	41.71	41.35	-4.2	7,986	-0.05%
2024/03/28	1	41.95	0.1	41.99	41.95	0.9	8,156	0.01%
2024/03/27	3	42.30	6	42.52	42.85	-3	8,399	-0.04%
2024/03/26	6.1	42.14	0.1	42.49	41.80	6	8,577	0.07%
2024/03/25	6	42.88	9.1	43.03	43.00	-3.1	8,597	-0.04%
2024/03/22	21	42.38	0	0.00	42.45	21	8,644	0.24%
2024/03/21	1	43.00	2.5	43.37	43.25	-1.5	8,776	-0.02%
2024/03/20	6.1	43.86	12	44.05	43.15	-5.9	9,018	-0.07%
2024/03/19	50.2	44.71	43.1	44.74	44.95	7.2	9,154	0.08%
2024/03/18	49.3	44.03	50.2	43.10	44.20	-0.8	9,159	-0.01%
2024/03/15	6	41.69	6	41.98	41.50	0	9,177	0.00%
2024/03/14	9	43.24	7	43.77	42.55	2	9,287	0.02%
2024/03/13	18	43.93	1	42.95	43.65	17	9,503	0.18%
2024/03/12	24.4	44.70	33	43.54	44.90	-8.6	9,847	-0.09%
2024/03/11	18	41.87	17	42.07	41.90	1	10,088	0.01%
2024/03/08	12.1	42.02	19	42.24	41.15	-7	10,299	-0.07%
2024/03/07	6	44.51	5.1	43.42	42.80	0.9	10,406	0.01%
2024/03/06	22.1	44.17	19.1	44.60	45.05	3	10,808	0.03%
2024/03/05	33.5	44.83	37	45.07	44.00	-3.5	10,794	-0.03%
2024/03/04	56.6	46.10	16.1	45.61	45.00	40.4	10,769	0.38%
2024/03/01	62.5	47.67	55.2	47.96	47.00	7.3	10,672	0.07%
2024/02/29	43.1	47.90	45.1	48.31	47.70	-2	10,405	-0.02%
2024/02/27	87.2	46.53	112.1	46.72	46.00	-24.9	10,049	-0.25%	大賣/
2024/02/26	52.2	43.82	69	44.19	44.10	-16.8	9,419	-0.18%
2024/02/23	11	42.52	3	42.95	42.90	8	9,343	0.09%
2024/02/22	31	43.55	25	43.63	43.05	6	9,585	0.06%
2024/02/21	39.1	42.39	33	43.25	43.60	6.1	9,508	0.06%
2024/02/20	10	42.50	27.1	42.25	42.50	-17.1	9,208	-0.19%
2024/02/19	27.1	40.22	4	40.39	40.00	23.1	8,919	0.26%
2024/02/16	19	40.29	49.1	40.76	41.05	-30.1	8,865	-0.34%
2024/02/15	2	37.70	5	38.40	38.60	-3	8,727	-0.03%
2024/02/05	6	37.79	6.1	37.72	37.65	-0.1	8,700	0.00%
2024/02/02	33.2	39.80	24	40.54	38.40	9.2	8,663	0.11%
2024/02/01	12	39.72	6	40.18	39.20	6	8,531	0.07%