高僑 (6234)-國泰-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
25.60
漲跌
▼0.50
漲幅
-1.92%
成交量
444張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0.1	26.54	0	0.00	26.10	0.1	554	0.02%
2025/03/26	0.1	27.05	5	27.17	26.85	-4.9	557	-0.88%
2025/03/25	0.1	27.10	78	26.99	27.45	-78	560	-13.91%
2025/03/24	1	28.66	3.1	28.35	27.65	-2.1	555	-0.37%
2025/03/21	21.1	28.07	22	27.91	27.80	-0.9	521	-0.18%
2025/03/20	0.1	26.59	0	0.00	27.00	0.1	503	0.02%
2025/03/19	7	26.72	6.2	26.93	26.60	0.8	491	0.17%
2025/03/18	3.3	25.10	0	0.00	25.05	3.3	458	0.71%
2025/03/14	2.2	25.07	0	0.00	25.10	2.2	471	0.48%
2025/03/13	5.2	25.36	1	25.60	25.20	4.2	470	0.88%
2025/03/12	1.2	25.67	0	0.00	25.55	1.2	475	0.25%
2025/03/11	5.4	25.45	13	25.71	25.80	-7.6	478	-1.59%
2025/03/07	4	26.34	0	0.00	26.35	4	480	0.84%
2025/03/06	2	26.73	0	0.00	26.75	2	484	0.41%
2025/03/05	4	27.14	5	27.08	27.10	-1	485	-0.20%
2025/03/04	1	26.35	0	0.00	26.35	1	484	0.21%
2025/03/03	1.1	26.21	0.2	26.45	26.10	0.9	492	0.18%
2025/02/27	7	26.66	0	0.00	26.45	7	524	1.34%
2025/02/26	12.1	26.89	0	0.00	27.00	12.1	523	2.31%
2025/02/25	18	26.94	1	27.00	26.95	17	524	3.24%
2025/02/24	22	27.12	0.2	27.15	27.10	21.8	525	4.15%
2025/02/21	0	26.50	1.2	26.79	26.80	-1.1	523	-0.21%
2025/02/20	2.1	26.34	1	26.40	26.35	1.1	515	0.22%
2025/02/19	1.3	26.39	3	26.17	26.20	-1.7	515	-0.34%
2025/02/18	0.4	26.25	0	0.00	26.15	0.4	516	0.08%
2025/02/17	0	26.40	0	0.00	26.05	0	516	0.00%
2025/02/14	2	25.90	19	25.93	25.95	-17	516	-3.29%
2025/02/13	1	25.90	9	26.02	25.95	-8	520	-1.54%
2025/02/12	2	25.60	0	0.00	25.65	2	530	0.38%
2025/02/11	1.6	25.74	0	0.00	25.75	1.6	553	0.29%
2025/02/10	4.2	25.85	0	0.00	25.70	4.2	555	0.75%
2025/02/07	2	26.00	0	0.00	26.15	2	557	0.36%
2025/02/05	0.2	26.00	0	0.00	25.65	0.2	566	0.03%
2025/02/04	0.1	25.20	0	0.00	25.10	0.1	568	0.01%
2025/01/22	0.2	25.68	0	0.00	25.60	0.2	571	0.03%
2025/01/21	0.1	26.43	0	0.00	25.60	0.1	575	0.02%
2025/01/20	0.1	26.15	0	0.00	25.95	0.1	600	0.01%
2025/01/17	3	26.35	1	26.30	26.20	2	601	0.33%
2025/01/16	0.5	25.96	0	0.00	25.55	0.5	593	0.09%
2025/01/15	1	25.95	2	26.15	25.70	-1	606	-0.16%
2025/01/14	0	25.03	0	0.00	25.05	0	672	0.00%
2025/01/13	2.4	25.05	0	0.00	25.00	2.4	746	0.32%
2025/01/09	1.1	26.53	0	0.00	26.30	1.1	755	0.15%
2025/01/07	13	28.70	0	0.00	28.20	13	746	1.74%
2025/01/06	0	26.70	4	27.94	28.10	-4	733	-0.54%
2025/01/03	1	26.80	0.3	27.25	27.00	0.7	713	0.10%
2025/01/02	0	0.00	71	27.44	27.15	-71	708	-10.02%
2024/12/31	3.2	27.71	6	28.19	27.75	-2.8	703	-0.40%
2024/12/30	6	27.86	0	0.00	27.80	6	700	0.86%
2024/12/27	1	27.95	0	0.00	27.60	1	694	0.14%
2024/12/26	0.2	28.50	10	27.95	27.85	-9.8	685	-1.44%
2024/12/25	1.1	28.88	1	28.60	28.70	0.1	673	0.02%
2024/12/24	13.6	28.88	6	29.10	28.55	7.6	658	1.16%
2024/12/23	8	28.96	9	28.00	29.90	-1	595	-0.17%
2024/12/20	0	0.00	7	27.40	27.20	-7	527	-1.33%
2024/12/19	0	26.65	2	27.20	27.15	-2	519	-0.38%
2024/12/18	4	27.05	0	0.00	26.90	4	513	0.78%
2024/12/17	1	27.40	0	0.00	27.40	1	508	0.20%
2024/12/16	0.1	26.36	0	0.00	25.90	0.1	489	0.01%
2024/12/13	4	26.65	0	0.00	26.25	4	486	0.83%
2024/12/12	10.1	26.75	0	0.00	26.85	10.1	485	2.09%
2024/12/11	1	27.50	8	27.40	27.10	-7	485	-1.44%
2024/12/10	6.1	26.89	2	26.85	26.75	4.1	471	0.87%
2024/12/09	2	27.10	0	0.00	26.85	2	473	0.42%
2024/12/06	0.1	27.80	0	0.00	27.25	0.1	471	0.02%
2024/12/05	0	27.35	1.1	27.48	27.20	-1.1	465	-0.23%
2024/12/04	0.1	26.90	0	0.00	26.85	0.1	462	0.02%
2024/12/02	0	0.00	0	26.65	26.40	0	461	0.00%
2024/11/29	1.1	26.86	0	0.00	26.75	1.1	458	0.24%
2024/11/28	1	27.45	0	0.00	27.05	1	459	0.22%
2024/11/27	1	27.80	1	27.75	27.75	0	460	0.00%
2024/11/26	1	28.25	2.3	28.39	28.00	-1.3	456	-0.29%
2024/11/25	0	0.00	1	26.35	26.35	-1	426	-0.23%
2024/11/22	0.1	27.20	0	0.00	26.40	0.1	429	0.03%
2024/11/21	0	0.00	0.2	26.10	26.05	-0.2	429	-0.05%
2024/11/20	0	26.05	0	0.00	26.10	0	430	0.01%
2024/11/19	1.2	25.91	0.5	26.04	25.90	0.7	431	0.16%
2024/11/15	0.1	26.11	0	0.00	26.05	0.1	433	0.02%
2024/11/14	1.3	25.63	0	0.00	25.80	1.3	435	0.29%
2024/11/13	0	26.70	0	0.00	25.95	0	438	0.00%
2024/11/12	0	26.45	0	0.00	25.85	0	438	0.01%
2024/11/11	0.1	27.21	3.1	27.56	26.85	-3	434	-0.68%
2024/11/08	4.3	28.86	14.1	28.66	28.35	-9.8	426	-2.31%
2024/11/07	5.1	27.98	2.3	27.88	27.80	2.7	403	0.68%
2024/11/06	9	28.05	0	0.00	28.05	9	404	2.23%
2024/11/05	0	28.50	13.2	28.40	28.20	-13.1	407	-3.22%
2024/11/04	0	26.95	0	0.00	27.20	0	408	0.01%
2024/11/01	0.2	26.83	0	0.00	26.90	0.2	417	0.04%
2024/10/30	2.1	27.20	2	26.95	26.80	0.1	417	0.03%
2024/10/29	0.1	27.42	0	0.00	27.20	0.1	417	0.02%
2024/10/28	1.1	27.94	0	0.00	27.85	1.1	415	0.26%
2024/10/25	15	28.99	12.4	29.39	28.85	2.6	410	0.63%
2024/10/24	1.5	27.98	0	0.00	27.70	1.5	390	0.37%
2024/10/23	7.2	28.42	0	0.00	28.35	7.2	389	1.86%
2024/10/22	5.3	28.56	21.2	28.69	28.40	-15.9	378	-4.20%
2024/10/21	5.1	29.54	3	29.45	29.20	2.1	369	0.57%
2024/10/18	25	28.48	7.4	28.59	28.50	17.6	303	5.79%
2024/10/17	0	0.00	2.3	26.95	27.30	-2.3	244	-0.94%
2024/10/16	0.1	24.74	0	0.00	24.85	0.1	231	0.04%
2024/10/15	0.4	24.89	0	0.00	24.75	0.4	238	0.15%
2024/10/14	1.1	24.75	0	0.00	24.75	1.1	243	0.44%
2024/10/11	1.8	24.88	0	0.00	25.00	1.8	248	0.71%
2024/10/09	0.4	25.27	0	0.00	25.05	0.4	258	0.16%
2024/10/08	0.2	25.80	1	25.50	25.55	-0.8	266	-0.29%
2024/10/07	0.4	25.92	0	0.00	25.75	0.4	305	0.12%
2024/10/04	0.7	25.89	0	0.00	25.70	0.7	353	0.18%
2024/10/01	0.2	26.02	0	0.00	26.00	0.2	433	0.05%
2024/09/30	1.3	26.17	0	0.00	26.10	1.3	491	0.26%
2024/09/27	0.4	26.44	1	26.30	26.35	-0.6	530	-0.12%
2024/09/26	0	26.30	0	0.00	26.40	0	604	0.00%
2024/09/25	0.1	26.50	0	0.00	26.50	0.1	737	0.01%
2024/09/24	1.3	26.23	1	26.30	26.20	0.3	739	0.04%
2024/09/20	0	0.00	0	26.35	26.15	0	744	0.00%
2024/09/19	0.1	25.94	0	0.00	26.00	0.1	746	0.01%
2024/09/18	2	25.70	0	0.00	25.70	2	748	0.27%
2024/09/16	0.1	25.70	0	0.00	25.60	0.1	750	0.01%
2024/09/13	0	0.00	0.2	24.60	25.25	-0.2	756	-0.03%
2024/09/12	0.2	24.55	0	0.00	24.45	0.2	765	0.03%
2024/09/11	0.5	24.37	0	0.00	24.30	0.5	765	0.06%
2024/09/10	1.4	24.69	0	0.00	24.25	1.4	770	0.18%
2024/09/09	2.8	24.66	0.8	24.95	25.00	2	771	0.26%
2024/09/06	8.2	25.00	0	0.00	25.00	8.2	773	1.06%
2024/09/05	0.4	25.55	0	0.00	24.90	0.4	776	0.05%
2024/09/04	1.3	25.42	1	25.55	25.10	0.3	781	0.04%
2024/09/03	0.2	26.67	0	0.00	26.25	0.2	789	0.03%
2024/09/02	1.5	26.80	0.1	27.07	26.70	1.4	795	0.18%
2024/08/30	14.1	27.18	2	27.25	27.05	12.1	801	1.51%
2024/08/29	2	26.73	0	0.00	26.75	2	813	0.25%
2024/08/28	0.4	27.38	0	0.00	27.15	0.4	821	0.04%
2024/08/27	8.3	27.01	0	0.00	27.30	8.3	824	1.01%
2024/08/26	0	27.04	0	0.00	27.05	0	836	0.00%
2024/08/23	0.6	26.61	1	26.54	26.50	-0.4	855	-0.04%
2024/08/22	0.2	27.00	1	26.80	26.90	-0.8	890	-0.09%
2024/08/21	1.1	26.61	0	0.00	26.60	1.1	997	0.11%
2024/08/20	0.3	26.63	1.2	26.77	26.50	-0.9	1,096	-0.08%
2024/08/19	2	26.00	0.4	26.50	26.35	1.6	1,279	0.12%
2024/08/15	2	25.66	0	0.00	26.00	2	1,283	0.16%
2024/08/14	0	26.25	0	0.00	26.10	0	1,284	0.00%
2024/08/13	0	0.00	1.4	25.95	26.10	-1.4	1,285	-0.11%
2024/08/12	0.1	26.05	0	0.00	25.90	0.1	1,286	0.01%
2024/08/09	0.1	26.20	0	0.00	25.85	0.1	1,285	0.01%
2024/08/08	0.1	25.89	0	0.00	25.85	0.1	1,285	0.01%
2024/08/07	0	26.40	1	25.45	26.10	-1	1,284	-0.08%
2024/08/06	2.2	24.35	1.5	24.87	24.20	0.7	1,282	0.05%
2024/08/05	4.6	24.60	1.3	24.86	24.30	3.3	1,275	0.26%
2024/08/02	0.5	27.84	0	0.00	27.00	0.5	1,265	0.04%
2024/08/01	0.3	28.08	1	28.00	28.00	-0.7	1,265	-0.06%
2024/07/31	0.1	27.40	0	0.00	27.10	0.1	1,263	0.01%
2024/07/30	0.4	26.90	0	0.00	27.35	0.4	1,271	0.03%
2024/07/29	0.6	27.48	0	27.25	26.75	0.6	1,284	0.04%
2024/07/26	1.4	28.09	0.2	28.70	28.00	1.2	1,280	0.09%
2024/07/23	0.8	28.68	0	0.00	28.55	0.8	1,278	0.07%
2024/07/22	5.1	28.31	0	28.70	28.30	5.1	1,281	0.40%
2024/07/19	0.1	29.63	0	0.00	29.10	0.1	1,281	0.01%
2024/07/18	0	0.00	0	30.30	29.35	0	1,278	0.00%
2024/07/17	1.2	29.94	0.2	29.85	29.70	1	1,262	0.08%
2024/07/16	0.1	29.50	5.5	29.58	29.60	-5.4	1,260	-0.43%
2024/07/15	2.1	29.43	0	0.00	29.30	2.1	1,259	0.17%
2024/07/11	0	29.70	1.1	29.45	29.55	-1.1	1,251	-0.09%
2024/07/10	1	29.89	0	0.00	29.70	1	1,250	0.08%
2024/07/09	46.5	30.17	0.5	29.70	29.50	46	1,260	3.65%
2024/07/08	7.8	32.30	22	33.82	32.15	-14.2	1,238	-1.15%
2024/07/05	26	32.97	7	33.54	33.20	19	1,214	1.56%
2024/07/04	1	31.80	1.5	31.70	31.55	-0.5	1,155	-0.04%
2024/07/03	1	31.50	4.9	31.49	31.25	-3.9	1,182	-0.33%
2024/07/02	7.5	31.12	7.5	31.41	31.90	0	1,167	0.00%
2024/07/01	15	30.76	12	30.98	30.75	3	1,164	0.26%
2024/06/28	0.4	28.81	0.2	28.85	28.70	0.2	1,184	0.02%
2024/06/27	0.7	28.68	1	28.35	28.25	-0.3	1,197	-0.03%
2024/06/26	1.1	28.36	1.1	28.53	28.30	0	1,203	0.00%
2024/06/25	3.3	28.09	1	28.10	28.10	2.3	1,226	0.19%
2024/06/24	0.3	28.57	0	0.00	28.35	0.3	1,296	0.02%
2024/06/21	0.2	28.56	0.1	28.75	28.40	0.1	1,321	0.01%
2024/06/20	0.4	28.63	1.1	28.47	28.50	-0.7	1,365	-0.05%
2024/06/19	2.3	28.21	2	28.75	28.10	0.3	1,378	0.02%
2024/06/18	1.4	28.89	0.4	29.20	28.80	1	1,398	0.07%
2024/06/17	1	28.64	1	28.90	29.00	0	1,454	0.00%
2024/06/14	0.7	28.87	2	28.63	28.60	-1.3	1,458	-0.09%
2024/06/13	1.1	28.81	0	0.00	28.70	1.1	1,463	0.08%
2024/06/12	1.9	28.60	2	28.50	28.55	-0.1	1,474	0.00%
2024/06/11	2.2	28.89	4	29.44	28.50	-1.8	1,494	-0.12%
2024/06/07	1	29.15	1.2	29.24	29.40	-0.2	1,528	-0.01%
2024/06/06	1.1	28.90	4	28.88	28.85	-3	1,565	-0.19%
2024/06/05	3.1	29.62	0	0.00	29.25	3.1	1,606	0.19%
2024/06/04	1	30.55	2	30.35	29.75	-1	1,603	-0.06%
2024/06/03	1	31.20	0.2	30.57	30.75	0.8	1,591	0.05%
2024/05/31	0.1	30.30	0	0.00	30.10	0.1	1,579	0.01%
2024/05/30	0.1	30.50	0.2	30.50	30.30	-0.1	1,574	-0.01%
2024/05/29	0.1	31.04	10	30.70	30.50	-9.9	1,564	-0.63%
2024/05/28	2.2	31.42	4	31.08	31.15	-1.8	1,542	-0.12%
2024/05/27	20	31.69	19	31.55	31.80	1	1,506	0.06%
2024/05/24	25.5	30.09	14	30.26	30.25	11.5	1,399	0.83%
2024/05/23	15	30.48	18.5	30.98	30.75	-3.5	1,300	-0.27%
2024/05/22	1.1	28.07	1.2	28.31	28.25	-0.1	1,118	-0.01%
2024/05/21	0.1	27.97	0	0.00	27.80	0.1	1,112	0.01%
2024/05/20	1.1	27.81	0.8	28.20	27.85	0.2	1,113	0.02%
2024/05/17	1.1	27.31	0	0.00	27.40	1.1	1,113	0.10%
2024/05/16	1.1	27.47	0.1	27.65	27.40	1	1,165	0.08%
2024/05/15	1.1	27.37	1	27.30	27.30	0.1	1,194	0.01%
2024/05/14	1.1	27.45	0	0.00	27.40	1.1	1,201	0.09%
2024/05/13	2.3	26.74	1	26.75	26.70	1.3	1,199	0.11%
2024/05/10	2.5	26.79	1.4	26.86	27.05	1.1	1,195	0.09%
2024/05/09	0	27.42	5.5	27.41	27.20	-5.5	1,191	-0.46%
2024/05/08	0.2	27.51	0	0.00	27.35	0.2	1,188	0.02%
2024/05/07	6.4	27.22	0.6	27.52	27.60	5.8	1,187	0.49%
2024/05/06	0.4	27.42	0	27.55	27.20	0.4	1,185	0.03%
2024/05/03	0.4	27.76	0	0.00	27.15	0.4	1,184	0.03%
2024/05/02	1.6	27.94	4	28.00	27.90	-2.4	1,177	-0.20%
2024/04/30	0.3	28.67	0	0.00	28.30	0.3	1,172	0.02%
2024/04/29	0.1	28.90	0	0.00	28.65	0.1	1,171	0.00%
2024/04/26	0	28.85	0	0.00	28.45	0	1,172	0.00%
2024/04/25	0.1	28.69	0	0.00	28.35	0.1	1,171	0.01%
2024/04/24	0	28.90	0.9	29.05	29.05	-0.9	1,165	-0.07%
2024/04/22	1.4	28.53	0.2	28.71	27.75	1.1	1,162	0.10%
2024/04/19	0	28.35	1	27.80	28.20	-1	1,160	-0.08%
2024/04/18	1	28.70	0	0.00	28.65	1	1,156	0.09%
2024/04/17	5.1	28.48	0	0.00	28.30	5.1	1,156	0.44%
2024/04/16	6.1	28.63	0	0.00	28.00	6.1	1,158	0.53%
2024/04/15	0	0.00	6	29.80	29.70	-6	1,151	-0.52%
2024/04/12	0	30.05	0	0.00	29.60	0	1,133	0.00%
2024/04/11	1.1	30.49	2	30.30	30.00	-0.9	1,120	-0.08%
2024/04/10	1	31.75	3	31.80	31.65	-2	1,097	-0.18%
2024/04/09	2.1	33.17	41.1	32.44	32.30	-39	1,077	-3.62%
2024/04/08	4	31.50	0	0.00	31.30	4	992	0.40%
2024/04/03	22.1	32.08	4.3	32.17	32.20	17.9	968	1.85%
2024/04/02	32	31.84	21.2	32.31	32.75	10.8	898	1.21%