華孚 (6235)-國泰-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.9	59.20	3	58.80	59.10	-2.1	2,720	-0.08%
2025/01/17	0	0.00	0.1	58.90	58.80	-0.1	2,748	0.00%
2025/01/16	0	0.00	3	58.10	58.10	-3	2,751	-0.11%
2025/01/14	0	57.93	0	0.00	58.70	0	2,767	0.00%
2025/01/13	2.3	57.42	4	57.00	57.00	-1.8	2,770	-0.06%
2025/01/10	1	59.50	1.4	60.00	59.50	-0.4	2,767	-0.01%
2025/01/09	2.1	59.65	3	61.03	59.10	-0.9	2,769	-0.03%
2025/01/08	1.4	62.32	0	0.00	62.10	1.4	2,743	0.05%
2025/01/07	2	63.11	0.2	63.30	63.10	1.9	2,743	0.07%
2025/01/06	1.3	64.52	3	64.13	63.30	-1.7	2,737	-0.06%
2025/01/03	0.2	65.80	0.3	66.50	64.90	-0.1	2,719	0.00%
2025/01/02	0	0.00	2.1	68.96	67.80	-2.1	2,702	-0.08%
2024/12/31	1	68.70	0	0.00	68.60	1	2,701	0.04%
2024/12/30	3	68.27	9	68.10	68.40	-6	2,712	-0.22%
2024/12/27	1	68.70	2	69.00	69.00	-1	2,710	-0.04%
2024/12/26	0.1	68.11	1.3	68.00	68.00	-1.2	2,706	-0.04%
2024/12/25	5	68.40	0.3	68.37	68.30	4.7	2,720	0.17%
2024/12/24	0.4	67.12	0.2	67.60	66.20	0.2	2,701	0.01%
2024/12/23	1	67.80	0	0.00	66.50	1	2,718	0.04%
2024/12/20	3	67.07	3	67.60	66.70	0	2,735	0.00%
2024/12/19	2.2	67.04	0.1	67.30	67.60	2.2	2,764	0.08%
2024/12/18	0	67.00	1	67.10	68.20	-1	2,769	-0.04%
2024/12/17	3.5	67.00	3	67.50	67.80	0.5	2,762	0.02%
2024/12/16	2.3	68.52	0	0.00	66.80	2.3	2,754	0.08%
2024/12/13	5	71.20	2.1	71.06	71.10	2.9	2,730	0.11%
2024/12/12	5	72.60	5.3	71.77	71.80	-0.3	2,723	-0.01%
2024/12/11	2	71.45	5.3	71.49	71.30	-3.3	2,699	-0.12%
2024/12/10	0	0.00	2	69.50	69.50	-2	2,665	-0.08%
2024/12/09	0	0.00	4	70.33	69.80	-4	2,663	-0.15%
2024/12/06	4.1	71.35	1	71.90	70.60	3.1	2,655	0.12%
2024/12/05	7.2	71.77	5	71.18	71.10	2.2	2,642	0.08%
2024/12/04	4.1	72.08	4	72.62	72.60	0	2,630	0.00%
2024/12/03	5	71.92	3	71.87	72.20	2	2,619	0.08%
2024/12/02	3	70.63	2	70.85	70.90	1	2,601	0.04%
2024/11/29	4.1	71.94	3	71.60	71.00	1.1	2,590	0.04%
2024/11/28	7	71.31	3	71.27	72.10	4	2,593	0.15%
2024/11/27	17.3	71.59	22.7	71.67	71.10	-5.4	2,537	-0.21%
2024/11/26	2	68.65	2	68.55	68.40	0	2,414	0.00%
2024/11/25	4	69.05	1.6	69.06	68.90	2.5	2,410	0.10%
2024/11/22	0	0.00	4	69.10	69.40	-4	2,408	-0.17%
2024/11/21	2.2	66.59	5	66.64	66.60	-2.8	2,432	-0.12%
2024/11/20	2.6	67.28	0.1	67.10	67.00	2.5	2,460	0.10%
2024/11/19	0	67.90	1	67.90	67.90	-1	2,462	-0.04%
2024/11/18	1.5	66.52	3.1	66.20	66.40	-1.6	2,465	-0.06%
2024/11/15	1	67.90	0	0.00	67.80	1	2,459	0.04%
2024/11/14	2	68.00	0	0.00	68.00	2	2,460	0.08%
2024/11/13	0	70.40	3	70.63	70.10	-3	2,440	-0.12%
2024/11/12	9	70.20	4	71.63	69.40	5	2,425	0.21%
2024/11/11	2.1	70.88	4	71.65	73.20	-1.9	2,386	-0.08%
2024/11/08	4.1	71.16	5	71.80	70.70	-0.9	2,337	-0.04%
2024/11/07	29.7	72.52	20	72.20	71.30	9.7	2,305	0.42%
2024/11/06	12	68.48	9.9	67.03	69.20	2.2	2,188	0.10%
2024/11/05	9.9	65.24	3	65.33	64.70	6.9	2,134	0.32%
2024/11/04	5	66.70	2	67.45	66.50	3	2,146	0.14%
2024/11/01	3	70.14	4	69.30	69.30	-1	2,138	-0.05%
2024/10/30	16.6	71.89	13	72.00	71.50	3.6	2,113	0.17%
2024/10/29	13.1	73.58	13	72.92	72.70	0.1	2,050	0.00%
2024/10/28	133.2	77.10	125	77.18	76.80	8.2	1,934	0.42%	大買/大賣/
2024/10/25	10	71.81	9.1	71.78	74.00	1	1,421	0.07%
2024/10/24	3	68.20	2	69.20	67.30	1	1,227	0.08%
2024/10/23	0	68.10	0	0.00	67.00	0	1,222	0.00%
2024/10/22	1	68.30	0	0.00	68.00	1	1,221	0.08%
2024/10/21	0	0.00	0	68.90	69.90	0	1,249	0.00%
2024/10/18	0	0.00	0.3	69.50	68.80	-0.3	1,279	-0.02%
2024/10/17	0.1	70.50	0	0.00	70.60	0.1	1,295	0.00%
2024/10/16	0.2	68.35	2.6	68.46	71.40	-2.4	1,298	-0.19%
2024/10/15	1.6	69.44	0	0.00	69.00	1.6	1,299	0.12%
2024/10/14	3	67.90	3	68.50	69.40	0	1,308	0.00%
2024/10/11	1.1	69.50	0	0.00	69.10	1.1	1,328	0.08%
2024/10/09	0	69.90	0	0.00	70.00	0	1,368	0.00%
2024/10/08	0	0.00	1	71.00	70.70	-1	1,388	-0.07%
2024/10/04	2	72.10	0	0.00	71.60	2	1,439	0.14%
2024/09/27	2	75.45	2	75.35	74.50	0	1,557	0.00%
2024/09/26	4	74.78	1	75.50	74.30	3	1,656	0.18%
2024/09/25	2	75.70	2	76.45	75.60	0	1,672	0.00%
2024/09/24	7	75.64	7	75.44	75.90	0	1,683	0.00%
2024/09/23	4	76.15	5.3	75.68	75.70	-1.3	1,716	-0.08%
2024/09/20	2	72.55	4	71.70	72.70	-2	1,696	-0.12%
2024/09/18	0	0.00	1.2	70.19	70.10	-1.2	1,833	-0.06%
2024/09/16	0	0.00	1.1	69.91	70.40	-1.1	1,889	-0.06%
2024/09/12	0	0.00	2	68.20	68.90	-2	1,989	-0.10%
2024/09/11	0	0.00	0.1	67.40	66.80	-0.1	2,004	0.00%
2024/09/10	1	67.00	0	0.00	66.70	1	2,053	0.05%
2024/09/06	1.1	65.54	11	66.32	66.90	-9.9	2,108	-0.47%
2024/09/05	2.2	68.40	10	67.70	66.20	-7.8	2,118	-0.37%
2024/09/04	1.3	69.25	12	69.25	67.60	-10.7	2,133	-0.50%
2024/09/03	4	73.58	1	74.30	73.10	3	2,143	0.14%
2024/08/30	20.1	76.10	3	76.27	75.80	17.1	2,150	0.80%
2024/08/29	1	72.50	15	74.33	74.40	-14	2,126	-0.66%
2024/08/28	2	73.50	2.1	73.70	73.50	-0.1	2,129	0.00%
2024/08/27	1.1	73.90	0	0.00	73.80	1.1	2,159	0.05%
2024/08/26	1	75.69	0.3	75.23	74.30	0.7	2,185	0.03%
2024/08/23	3	74.80	3.8	74.65	75.40	-0.8	2,189	-0.04%
2024/08/22	0.1	72.82	1	71.80	74.40	-0.9	2,157	-0.04%
2024/08/20	0	0.00	0.1	73.30	71.60	-0.1	2,294	0.00%
2024/08/19	2	72.15	1	71.80	72.10	1	2,309	0.04%
2024/08/16	1	72.60	0	0.00	71.70	1	2,332	0.04%
2024/08/15	0	0.00	0.1	72.40	71.80	-0.1	2,336	0.00%
2024/08/14	2.1	71.42	1.7	71.96	72.40	0.4	2,347	0.01%
2024/08/13	0.3	71.57	2	70.90	71.00	-1.7	2,353	-0.07%
2024/08/12	1.3	71.69	4.5	71.58	72.10	-3.2	2,368	-0.13%
2024/08/09	4	69.80	5	70.20	69.30	-1	2,374	-0.04%
2024/08/08	3.1	68.90	1	68.40	68.40	2.1	2,385	0.09%
2024/08/07	4.1	68.31	0	0.00	68.90	4.1	2,456	0.17%
2024/08/06	9.2	63.56	12	62.38	64.30	-2.8	2,558	-0.11%
2024/08/05	2.1	65.77	6	67.50	65.70	-3.9	2,516	-0.15%
2024/08/01	1	77.30	1	77.60	77.90	0	2,513	0.00%
2024/07/31	0.1	75.02	2	74.20	74.50	-1.9	2,546	-0.07%
2024/07/30	1	73.02	1	73.00	74.80	0	2,672	0.00%
2024/07/29	1	75.57	4.6	73.84	73.00	-3.6	2,715	-0.13%
2024/07/26	0.3	76.87	0	76.40	76.30	0.3	2,937	0.01%
2024/07/23	3.1	80.31	0.6	80.82	80.30	2.5	2,945	0.08%
2024/07/22	11.6	81.06	1.5	80.80	80.00	10.1	2,960	0.34%
2024/07/19	1.2	83.91	20.6	83.63	83.40	-19.5	2,942	-0.66%
2024/07/18	14.2	86.88	5	86.94	86.70	9.2	2,968	0.31%
2024/07/17	3.1	89.22	0	0.00	89.00	3.1	3,001	0.10%
2024/07/16	2.2	89.48	0	0.00	89.30	2.2	3,036	0.07%
2024/07/15	9.1	89.25	0	89.90	88.80	9.1	3,103	0.29%
2024/07/12	4.5	89.86	0	0.00	89.30	4.5	3,124	0.14%
2024/07/11	3.6	91.98	6.5	92.45	90.90	-3	3,152	-0.10%
2024/07/10	3.3	94.04	1	94.29	93.90	2.3	3,243	0.07%
2024/07/09	0.2	93.23	9	93.96	93.10	-8.8	3,288	-0.27%
2024/07/08	3.1	91.91	3	91.80	91.40	0.1	3,284	0.00%
2024/07/05	3	93.13	2	93.25	92.50	1	3,316	0.03%
2024/07/04	4	94.05	9.1	93.82	94.40	-5.1	3,318	-0.15%
2024/07/03	8.2	96.49	4.3	95.33	94.10	3.9	3,316	0.12%
2024/07/02	15.2	95.27	21.2	95.27	94.50	-5.9	3,259	-0.18%
2024/07/01	3.1	93.19	0.7	93.18	92.90	2.4	3,213	0.08%
2024/06/28	5	92.90	0	0.00	92.30	5	3,205	0.16%
2024/06/27	1.1	91.53	2.6	92.37	91.70	-1.5	3,184	-0.05%
2024/06/26	2	90.85	20.1	90.71	89.80	-18.1	3,142	-0.58%
2024/06/25	21	94.07	28	92.26	90.20	-7	3,140	-0.22%
2024/06/24	1.6	91.37	0.7	91.41	91.20	0.9	3,028	0.03%
2024/06/21	24.6	92.22	6.8	91.86	92.20	17.8	3,092	0.57%
2024/06/20	10.4	90.41	5	89.60	91.40	5.4	3,068	0.18%
2024/06/19	0.2	86.75	0	0.00	86.20	0.2	3,039	0.01%
2024/06/18	0.1	87.59	27	88.51	87.60	-26.9	3,166	-0.85%
2024/06/17	49.5	88.62	35.4	88.75	88.40	14.1	3,206	0.44%
2024/06/14	3.3	86.87	2	86.80	86.60	1.3	3,228	0.04%
2024/06/13	1.4	84.44	1	85.00	84.40	0.4	3,289	0.01%
2024/06/12	2.2	83.48	0.1	84.00	84.40	2.2	3,295	0.07%
2024/06/11	4.8	84.22	4	84.83	83.70	0.8	3,328	0.02%
2024/06/07	0	0.00	5.1	86.78	86.50	-5.1	3,369	-0.15%
2024/06/06	8.9	84.50	5	84.66	84.10	3.9	3,433	0.11%
2024/06/05	1.3	84.67	2	85.50	84.70	-0.7	3,540	-0.02%
2024/06/04	7.7	85.57	0	0.00	85.20	7.7	3,664	0.21%
2024/06/03	1	87.50	1.3	86.82	86.70	-0.3	3,767	-0.01%
2024/05/31	7.6	86.72	13	87.15	87.10	-5.4	4,008	-0.14%
2024/05/30	2.5	87.95	1	88.60	87.00	1.5	4,109	0.04%
2024/05/29	5.2	90.20	2	89.70	89.20	3.2	4,120	0.08%
2024/05/28	1	90.70	4	90.60	90.70	-3	4,251	-0.07%
2024/05/27	16.1	90.51	6.6	90.69	91.00	9.5	4,262	0.22%
2024/05/24	3.3	88.19	9.1	88.86	91.30	-5.8	4,227	-0.14%
2024/05/23	3.5	84.72	1	85.20	84.10	2.5	4,138	0.06%
2024/05/22	1.1	86.31	0	0.00	86.10	1.1	4,147	0.03%
2024/05/21	0.1	85.10	4	85.03	85.10	-4	4,167	-0.09%
2024/05/20	0.5	85.20	1	85.29	84.10	-0.5	4,176	-0.01%
2024/05/17	6.3	85.37	2	85.00	85.10	4.3	4,281	0.10%
2024/05/16	3.1	86.36	6	86.05	86.60	-3	4,292	-0.07%
2024/05/15	4.2	87.95	2.1	88.28	87.10	2.1	4,333	0.05%
2024/05/14	11.3	87.69	10.5	87.22	87.30	0.7	4,360	0.02%
2024/05/13	6.2	86.09	11.9	87.07	89.10	-5.8	4,367	-0.13%
2024/05/10	13.8	86.11	6.4	86.58	85.00	7.4	4,296	0.17%
2024/05/09	2.3	92.40	2.5	92.87	91.80	-0.2	4,187	0.00%
2024/05/08	2.5	91.81	28.2	91.70	91.60	-25.7	4,186	-0.61%
2024/05/07	24.2	92.40	15.1	93.23	92.30	9.1	4,216	0.22%
2024/05/06	15	94.01	8	94.03	92.80	7	4,296	0.16%
2024/05/03	25.2	95.17	17.1	95.15	93.30	8.1	4,407	0.18%
2024/05/02	5.3	92.02	3	91.97	92.30	2.3	4,312	0.05%
2024/04/30	24.6	93.45	21.5	94.16	95.00	3.1	4,264	0.07%
2024/04/29	1	87.80	4.1	87.68	88.20	-3.1	4,034	-0.08%
2024/04/26	4.6	85.37	6	85.45	84.80	-1.4	4,039	-0.03%
2024/04/25	6.5	86.28	4.4	86.95	85.30	2.1	4,035	0.05%
2024/04/24	11.3	87.35	15.1	88.12	87.50	-3.7	4,049	-0.09%
2024/04/23	4.1	86.99	8	84.85	83.90	-3.9	4,008	-0.10%
2024/04/22	3.5	83.42	9	83.43	81.70	-5.5	3,982	-0.14%
2024/04/19	15.4	86.53	9	85.84	85.50	6.4	3,963	0.16%
2024/04/18	6.2	89.37	8	89.68	90.50	-1.8	3,912	-0.05%
2024/04/17	10.8	89.00	7	89.04	88.70	3.8	3,914	0.10%
2024/04/16	14.1	87.61	18.6	87.67	87.40	-4.5	3,914	-0.12%
2024/04/15	14.9	96.53	7.1	95.59	95.00	7.8	3,861	0.20%
2024/04/12	8.7	99.29	4.5	99.29	99.10	4.2	3,818	0.11%
2024/04/11	9.4	100.00	4	100.38	100.00	5.4	3,827	0.14%
2024/04/10	5.6	102.65	1	102.00	102.00	4.6	3,874	0.12%
2024/04/09	12.4	102.64	1	102.54	102.00	11.3	4,022	0.28%
2024/04/08	5.6	104.99	2	104.50	104.00	3.5	4,015	0.09%
2024/04/03	13.6	106.29	8	106.44	106.00	5.6	4,101	0.14%
2024/04/02	3.2	103.67	0	0.00	104.00	3.2	4,069	0.08%
2024/04/01	1.5	104.67	1	105.00	105.00	0.5	4,075	0.01%
2024/03/29	0	103.00	0	103.55	102.50	0	4,083	0.00%
2024/03/28	4.8	103.76	4	103.88	103.00	0.8	4,100	0.02%
2024/03/27	2.2	103.57	3	103.84	103.50	-0.9	4,113	-0.02%
2024/03/26	12.9	104.79	9.5	104.81	102.50	3.5	4,130	0.08%
2024/03/25	3.5	109.90	0	109.39	108.50	3.5	4,098	0.09%
2024/03/22	12.3	111.08	34.2	111.20	110.50	-21.9	4,208	-0.52%
2024/03/21	21	116.00	14.5	114.17	114.00	6.5	4,218	0.15%
2024/03/20	6.8	114.49	6.5	114.85	115.00	0.3	4,208	0.01%
2024/03/19	23.7	114.67	4	113.88	113.50	19.7	4,289	0.46%
2024/03/18	7.6	114.10	17.2	114.68	115.00	-9.6	4,285	-0.22%
2024/03/15	0.2	110.78	3.2	109.91	111.00	-3	4,230	-0.07%
2024/03/14	5.1	110.75	1.3	110.04	111.00	3.8	4,253	0.09%
2024/03/13	4.3	110.29	5.3	110.50	110.00	-1.1	4,260	-0.03%
2024/03/12	23.1	113.71	9	114.28	112.50	14.1	4,250	0.33%
2024/03/11	7.8	113.87	8.1	113.88	114.00	-0.2	4,239	-0.01%
2024/03/08	9.4	110.80	8.3	110.87	110.00	1	4,216	0.02%
2024/03/07	4.5	111.93	28.4	110.92	112.00	-23.9	4,263	-0.56%
2024/03/06	36.8	113.45	29.2	113.58	112.50	7.6	4,229	0.18%
2024/03/05	6.2	107.38	29.3	109.34	111.00	-23.1	4,041	-0.57%
2024/03/04	4.4	104.89	16.1	104.97	104.50	-11.7	4,036	-0.29%
2024/03/01	16.2	106.41	18.4	107.79	105.00	-2.2	4,170	-0.05%
2024/02/29	9.4	102.52	1	102.50	103.00	8.4	4,361	0.19%
2024/02/27	2.2	104.80	1.7	107.00	103.50	0.6	4,753	0.01%
2024/02/26	2.3	105.56	0	0.00	105.50	2.3	4,831	0.05%
2024/02/23	5.5	107.02	5	105.50	105.00	0.5	4,995	0.01%
2024/02/22	3.1	107.13	6.4	107.52	107.50	-3.3	5,093	-0.06%
2024/02/21	5	107.30	3	107.67	107.50	2	5,200	0.04%
2024/02/20	13.7	109.49	17	110.21	107.00	-3.3	5,357	-0.06%
2024/02/19	10	108.05	5	107.40	107.50	5	5,513	0.09%
2024/02/16	19.4	107.18	8	107.50	108.00	11.4	5,842	0.20%
2024/02/15	14	103.68	25	104.06	105.00	-11	5,929	-0.19%
2024/02/05	4.1	103.36	3	103.82	103.00	1.1	5,987	0.02%