矽格 (6257)-國泰-高雄券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	70.14	70.50	-8	2,831	-0.28%
2025/01/17	0.1	68.69	0	0.00	68.30	0.1	2,893	0.00%
2025/01/16	2	68.55	2.1	68.80	68.40	-0.1	2,924	0.00%
2025/01/15	5	68.68	3	68.53	68.10	2	2,945	0.07%
2025/01/14	1	68.90	51	69.03	69.00	-50	2,923	-1.71%
2025/01/13	3	68.27	14	67.52	67.90	-11	2,958	-0.37%
2025/01/10	62.3	69.36	2	69.35	69.40	60.3	2,963	2.04%
2025/01/09	0	70.40	0.2	70.20	68.50	-0.2	3,012	-0.01%
2025/01/08	0.4	70.25	2	70.20	70.60	-1.6	3,101	-0.05%
2025/01/07	4	70.08	1	70.30	70.00	3	3,145	0.10%
2025/01/06	0	0.00	1	69.80	69.50	-1	3,197	-0.03%
2025/01/03	6	68.60	8	69.58	69.50	-2	3,222	-0.06%
2025/01/02	2	68.05	0	0.00	68.10	2	3,198	0.06%
2024/12/31	1	67.30	0	0.00	67.50	1	3,236	0.03%
2024/12/30	0	68.90	0	0.00	68.00	0	3,255	0.00%
2024/12/26	2	69.05	1	69.30	69.40	1	3,317	0.03%
2024/12/25	1	68.40	0	0.00	68.60	1	3,342	0.03%
2024/12/24	4.2	68.89	4	69.45	68.00	0.2	3,458	0.01%
2024/12/23	0	0.00	2	68.85	68.40	-2	3,640	-0.05%
2024/12/20	2	68.25	1	68.50	68.00	1	3,820	0.03%
2024/12/17	9	67.65	1	67.70	67.60	8	3,773	0.21%
2024/12/16	5	68.08	0	0.00	67.40	5	3,742	0.13%
2024/12/13	0.3	69.54	0.1	69.37	69.20	0.3	3,722	0.01%
2024/12/12	2	69.60	2	70.00	69.70	0	3,738	0.00%
2024/12/11	7	69.76	0	0.00	69.20	7	3,753	0.19%
2024/12/10	3	70.17	0	0.00	69.50	3	3,819	0.08%
2024/12/09	5.3	70.74	3	70.30	70.30	2.3	3,860	0.06%
2024/12/06	0	0.00	3	70.87	70.50	-3	3,854	-0.08%
2024/12/05	1	70.00	1	70.50	69.90	0	3,846	0.00%
2024/12/04	6	69.37	11	69.36	69.50	-5	3,858	-0.13%
2024/12/03	10	69.06	3	69.70	68.30	7	3,929	0.18%
2024/12/02	5.1	68.47	0	0.00	68.30	5.1	3,955	0.13%
2024/11/29	3.2	68.24	0	0.00	68.90	3.2	3,991	0.08%
2024/11/28	6	68.77	15	68.31	68.40	-9	4,214	-0.21%
2024/11/27	4.1	70.04	4	70.10	69.10	0.1	4,287	0.00%
2024/11/26	3	71.37	1	71.40	71.20	2	4,262	0.05%
2024/11/25	0	0.00	3	71.90	72.00	-3	4,252	-0.07%
2024/11/22	3	71.87	3	72.00	71.50	0	4,242	0.00%
2024/11/21	1	71.40	0	0.00	71.00	1	4,241	0.02%
2024/11/20	1.3	71.15	3.2	71.93	71.00	-1.9	4,238	-0.04%
2024/11/19	1	71.60	1	72.00	71.50	0	4,238	0.00%
2024/11/18	11	71.09	0	0.00	70.60	11	4,245	0.26%
2024/11/15	0	72.85	0	0.00	72.40	0	4,232	0.00%
2024/11/14	10	72.71	2	73.10	72.90	8	4,234	0.19%
2024/11/13	2.2	73.64	3	73.20	74.00	-0.8	4,198	-0.02%
2024/11/12	4	73.35	1	72.90	72.80	3	4,194	0.07%
2024/11/11	6	74.57	4	74.63	75.00	2	4,173	0.05%
2024/11/08	11.2	74.71	0	0.00	74.40	11.2	4,199	0.27%
2024/11/07	6.3	74.45	3	74.20	74.60	3.3	4,215	0.08%
2024/11/06	2.1	72.80	8	73.41	73.50	-5.9	4,214	-0.14%
2024/11/05	6	71.68	0	0.00	72.40	6	4,232	0.14%
2024/11/04	3.2	71.63	0	0.00	71.60	3.2	4,277	0.07%
2024/11/01	5	72.17	0	0.00	72.80	5	4,347	0.12%
2024/10/30	30.7	74.82	3.8	74.64	73.70	26.9	4,323	0.62%
2024/10/29	7.8	77.40	7	77.39	77.60	0.8	4,232	0.02%
2024/10/28	6	79.15	8.2	79.65	79.30	-2.2	4,280	-0.05%
2024/10/25	1	78.50	2	78.70	78.80	-1	4,269	-0.02%
2024/10/24	5	78.98	3.5	79.21	78.60	1.5	4,297	0.04%
2024/10/23	1	79.60	3	79.50	79.40	-2	4,294	-0.05%
2024/10/22	8	78.93	5	78.78	79.30	3	4,289	0.07%
2024/10/21	2	78.00	4.2	78.19	78.30	-2.2	4,313	-0.05%
2024/10/18	15	77.75	11.5	77.90	77.10	3.6	4,351	0.08%
2024/10/17	6	79.15	1	78.80	78.70	5	4,358	0.12%
2024/10/16	3	79.03	3.1	78.97	79.00	0	4,356	0.00%
2024/10/15	9.1	79.40	11	79.42	79.10	-1.9	4,385	-0.04%
2024/10/14	3	77.87	10.2	78.30	79.10	-7.2	4,296	-0.17%
2024/10/11	6.1	77.67	20	77.78	77.70	-14	4,289	-0.33%
2024/10/09	6	76.15	10	77.06	76.00	-4	4,330	-0.09%
2024/10/08	3	75.47	4	75.38	75.40	-1	4,298	-0.02%
2024/10/07	5	75.14	3	75.00	75.00	2	4,311	0.05%
2024/10/04	6	74.02	3	74.13	74.20	3	4,353	0.07%
2024/10/01	16	75.38	19	75.74	75.50	-3	4,418	-0.07%
2024/09/30	5	76.38	10.2	76.02	75.70	-5.1	4,440	-0.12%
2024/09/27	9	77.44	3	77.30	77.30	6	4,406	0.14%
2024/09/26	25.2	77.97	31.1	78.11	77.20	-5.9	4,405	-0.13%
2024/09/25	17.1	78.00	22.3	78.30	78.40	-5.2	4,302	-0.12%
2024/09/24	20.3	76.58	26.1	76.79	76.80	-5.8	4,182	-0.14%
2024/09/23	10.1	74.50	0	0.00	74.20	10.1	4,102	0.25%
2024/09/20	1.3	74.04	1	74.90	73.90	0.3	4,142	0.01%
2024/09/19	1	73.30	2.2	73.98	74.40	-1.2	4,188	-0.03%
2024/09/18	5	73.72	0	0.00	73.40	5	4,235	0.12%
2024/09/16	1	74.60	0	0.00	74.50	1	4,270	0.02%
2024/09/13	3	74.10	0	0.00	73.90	3	4,286	0.07%
2024/09/12	16	74.68	9	74.70	75.00	7	4,295	0.16%
2024/09/11	15	74.05	18	74.07	73.30	-3	4,293	-0.07%
2024/09/10	21	74.20	21	75.04	74.50	0	4,252	0.00%
2024/09/09	2	73.70	1	74.00	74.10	1	4,222	0.02%
2024/09/06	9	74.05	1	74.10	74.30	8	4,262	0.19%
2024/09/05	7	74.80	6	75.27	74.50	1	4,255	0.02%
2024/09/04	20.1	74.86	2	75.20	74.20	18.1	4,229	0.43%
2024/09/03	6	77.92	15	77.92	77.70	-9	4,188	-0.21%
2024/09/02	6	77.63	3	77.93	77.40	3	4,242	0.07%
2024/08/30	20.8	79.98	23	79.64	78.10	-2.2	4,192	-0.05%
2024/08/29	13	76.63	12.2	77.03	77.70	0.8	4,005	0.02%
2024/08/28	0	0.00	6	74.68	74.90	-6	3,941	-0.15%
2024/08/27	1	73.70	0	0.00	74.10	1	3,976	0.03%
2024/08/26	2	74.00	0	0.00	73.50	2	4,013	0.05%
2024/08/23	3	73.43	2	73.95	74.10	1	4,091	0.02%
2024/08/22	6	73.90	0	0.00	73.70	6	4,129	0.15%
2024/08/21	1	73.91	0	74.40	74.20	1	4,187	0.02%
2024/08/20	12	74.34	0	0.00	74.50	12	4,242	0.28%
2024/08/19	4	72.90	4	73.25	74.20	0	4,347	0.00%
2024/08/16	3	72.47	6	72.48	72.40	-3	4,472	-0.07%
2024/08/15	2	72.00	1	72.30	71.80	1	4,560	0.02%
2024/08/14	3	72.27	1	72.30	72.20	2	4,703	0.04%
2024/08/13	1.1	71.61	0	0.00	71.80	1.1	4,855	0.02%
2024/08/12	2	70.95	16	71.01	72.10	-14	5,165	-0.27%
2024/08/09	6	70.82	8	70.69	70.20	-2	5,189	-0.04%
2024/08/08	2	68.50	1	69.20	68.70	1	5,166	0.02%
2024/08/07	3	70.07	4	69.48	69.80	-1	5,151	-0.02%
2024/08/06	5	65.90	5.2	66.07	67.50	-0.2	5,153	0.00%
2024/08/05	9.9	67.66	0	0.00	66.90	9.9	5,114	0.19%
2024/08/02	12.1	75.13	5.1	74.32	74.30	7.1	5,074	0.14%
2024/08/01	19.2	77.25	5	77.50	76.90	14.2	5,144	0.28%
2024/07/31	5.1	76.46	10.1	76.84	76.80	-5.1	5,129	-0.10%
2024/07/30	2	72.05	1.1	72.85	74.00	1	5,129	0.02%
2024/07/29	9	74.54	0	0.00	73.40	9	5,368	0.17%
2024/07/26	5	74.76	2	75.55	75.40	3	5,437	0.06%
2024/07/23	2.1	76.51	1	77.00	76.80	1.1	5,469	0.02%
2024/07/22	3.1	76.73	0	0.00	76.00	3.1	5,478	0.06%
2024/07/19	5.6	78.97	1.1	78.88	78.30	4.4	5,436	0.08%
2024/07/18	7	79.79	0.1	79.51	81.00	6.9	5,414	0.13%
2024/07/17	2.2	81.53	4	81.63	81.70	-1.8	5,387	-0.03%
2024/07/16	2	81.95	7.7	82.24	82.20	-5.7	5,420	-0.10%
2024/07/15	2.1	80.68	1	81.10	80.80	1.1	5,415	0.02%
2024/07/12	1.1	80.60	2	80.70	80.60	-0.9	5,418	-0.02%
2024/07/11	6	81.33	11.8	81.55	82.30	-5.8	5,417	-0.11%
2024/07/10	6	79.80	1.1	79.86	80.00	4.9	5,382	0.09%
2024/07/09	3	79.33	7	79.44	79.40	-4	5,399	-0.07%
2024/07/08	8	79.40	3	79.53	79.40	5	5,433	0.09%
2024/07/05	11.2	78.48	1	78.20	78.40	10.2	5,419	0.19%
2024/07/04	1	76.21	7	77.44	77.90	-6	5,401	-0.11%
2024/07/03	1	76.00	3	76.20	76.00	-2	5,412	-0.04%
2024/07/02	6.1	75.67	0.1	75.70	75.20	6.1	5,452	0.11%
2024/07/01	2.1	76.46	3	76.50	76.10	-0.9	5,432	-0.02%
2024/06/28	4.1	77.08	6	78.23	76.80	-1.9	5,493	-0.04%
2024/06/27	5.1	75.74	2	76.70	76.70	3.1	5,471	0.06%
2024/06/26	5.8	78.90	0.9	78.90	78.40	4.9	5,595	0.09%
2024/06/25	8.1	78.27	4	79.03	79.40	4.1	5,803	0.07%
2024/06/24	4.5	80.81	0	81.67	79.90	4.4	5,915	0.07%
2024/06/21	5.3	81.98	4.1	82.02	82.00	1.2	5,919	0.02%
2024/06/20	1	81.19	0	81.20	81.50	1	5,940	0.02%
2024/06/19	0.4	80.52	1	81.09	80.30	-0.7	6,053	-0.01%
2024/06/18	1.1	81.38	0	0.00	80.50	1.1	6,217	0.02%
2024/06/17	3.3	81.25	0.3	81.30	80.50	3	6,544	0.05%
2024/06/14	4	81.45	0.1	81.50	81.30	3.9	6,677	0.06%
2024/06/13	2.1	81.19	6.5	80.75	81.40	-4.4	6,814	-0.07%
2024/06/12	3	80.23	2	80.15	80.00	1	6,836	0.01%
2024/06/11	0.1	79.81	0	0.00	79.50	0.1	6,895	0.00%
2024/06/07	0.1	80.28	2	80.70	79.90	-1.9	6,947	-0.03%
2024/06/06	7.1	82.58	14.8	82.43	81.00	-7.8	6,963	-0.11%
2024/06/05	0.1	80.48	2	80.50	80.00	-1.9	6,889	-0.03%
2024/06/04	1	80.90	8	80.68	80.90	-7	7,010	-0.10%
2024/06/03	4	78.80	6	78.85	80.10	-2	7,140	-0.03%
2024/05/31	7.3	79.53	2.1	79.56	78.70	5.2	7,186	0.07%
2024/05/30	4.2	80.25	0	0.00	79.90	4.2	7,162	0.06%
2024/05/29	6.3	81.28	1.2	81.90	81.50	5.1	7,179	0.07%
2024/05/28	11	80.93	8	81.05	81.20	3	7,254	0.04%
2024/05/27	5	81.48	6	81.42	80.50	-1	7,244	-0.01%
2024/05/24	2.3	79.45	2.1	79.89	80.40	0.2	7,294	0.00%
2024/05/23	3.1	78.15	1	78.30	78.00	2.1	7,349	0.03%
2024/05/22	8.1	79.65	8	79.98	79.10	0.1	7,566	0.00%
2024/05/21	1.1	78.77	1.4	79.01	79.00	-0.3	7,505	0.00%
2024/05/20	2.2	79.27	14.2	80.03	79.00	-12.1	7,431	-0.16%
2024/05/17	12.3	78.99	4	78.93	78.00	8.3	7,337	0.11%
2024/05/16	30.6	81.87	37.1	81.16	81.30	-6.5	7,216	-0.09%
2024/05/15	7.1	77.27	2	77.15	77.40	5.1	6,970	0.07%
2024/05/14	1	76.80	4.1	76.88	77.00	-3.1	6,949	-0.04%
2024/05/13	4	76.65	4	76.67	76.50	0	6,926	0.00%
2024/05/10	6.1	77.14	5.1	76.94	76.20	1	6,920	0.01%
2024/05/09	11	77.90	8	77.94	77.10	3	6,887	0.04%
2024/05/08	6	77.30	4.4	77.96	78.30	1.6	6,858	0.02%
2024/05/07	6	77.88	4.3	78.11	77.80	1.7	6,807	0.02%
2024/05/06	2	76.85	4.1	77.16	77.10	-2.1	6,698	-0.03%
2024/05/03	7	77.21	10.1	76.94	76.40	-3.1	6,707	-0.05%
2024/05/02	26.3	77.87	34.1	77.80	77.40	-7.8	6,637	-0.12%
2024/04/30	10	73.45	11	73.69	74.20	-1	6,367	-0.02%
2024/04/29	5	72.54	5	72.84	72.90	0	6,295	0.00%
2024/04/26	4	71.33	8	71.33	71.50	-4	6,386	-0.06%
2024/04/25	1	70.40	0	70.20	70.20	1	6,379	0.02%
2024/04/24	2	69.50	8	69.75	70.40	-6	6,374	-0.09%
2024/04/23	0	68.30	0	68.34	68.30	0	6,362	0.00%
2024/04/22	6.1	68.63	1.3	69.34	68.30	4.8	6,358	0.07%
2024/04/19	8	70.05	17.1	70.59	70.50	-9	6,293	-0.14%
2024/04/18	4	72.10	0	0.00	71.50	4	6,215	0.06%
2024/04/17	0	0.00	1	72.50	72.60	-1	6,201	-0.02%
2024/04/16	3	70.20	1	70.30	70.60	2	6,136	0.03%
2024/04/15	3	72.14	1	71.70	72.00	2	6,060	0.03%
2024/04/12	4.1	73.23	14.5	73.07	73.20	-10.5	6,030	-0.17%
2024/04/11	5	72.68	2.3	72.74	72.80	2.7	5,949	0.05%
2024/04/10	2	72.15	1.2	72.27	72.40	0.9	5,892	0.01%
2024/04/09	1	71.30	3.1	71.54	71.10	-2.1	5,828	-0.04%
2024/04/08	4.2	71.24	3	70.80	70.80	1.2	5,787	0.02%
2024/04/03	0.1	72.20	4	71.83	71.80	-3.9	5,763	-0.07%
2024/04/02	2	72.24	28	71.75	73.00	-26	5,753	-0.45%
2024/04/01	4	71.58	3	71.47	71.60	1	5,670	0.02%
2024/03/29	4.3	71.76	4	71.23	71.00	0.3	5,597	0.00%
2024/03/28	2.2	73.81	5.1	73.93	72.00	-2.9	5,390	-0.05%
2024/03/27	3.3	72.95	7	72.19	73.80	-3.7	5,144	-0.07%
2024/03/26	18.2	71.84	1	71.00	71.00	17.2	4,978	0.35%
2024/03/25	7.1	71.97	3	72.23	72.30	4	4,974	0.08%
2024/03/22	28.1	72.47	12	72.22	72.40	16	4,944	0.32%
2024/03/21	22.6	76.96	21.1	75.94	74.70	1.5	4,910	0.03%
2024/03/20	46.1	77.27	55.4	76.73	75.60	-9.3	5,085	-0.18%
2024/03/19	5.1	73.02	18.2	73.53	73.50	-13.1	5,072	-0.26%
2024/03/18	2.2	70.81	38.5	71.41	72.10	-36.3	4,948	-0.73%
2024/03/15	6.4	68.12	3	68.67	68.80	3.4	4,832	0.07%
2024/03/14	6.1	68.18	1	69.00	68.80	5.1	4,777	0.11%
2024/03/13	2.7	70.30	2.1	70.30	70.10	0.6	4,716	0.01%
2024/03/12	1.6	69.86	5	70.06	69.90	-3.4	4,674	-0.07%
2024/03/11	1.4	68.58	3.1	68.68	68.40	-1.7	4,698	-0.04%
2024/03/08	12.6	69.32	11	71.30	69.00	1.6	4,758	0.03%
2024/03/07	17.3	71.02	13	71.17	69.60	4.3	4,727	0.09%
2024/03/06	1	69.99	11	69.71	70.20	-10	4,786	-0.21%
2024/03/05	7.1	67.88	1	67.70	68.10	6.1	4,965	0.12%
2024/03/04	4	68.05	4.1	68.20	67.90	-0.1	5,024	0.00%
2024/03/01	36.2	68.38	205.3	67.83	67.20	-169	4,971	-3.40%	大賣/鉅額交易
2024/02/29	25	70.31	1.1	70.48	70.30	23.9	4,814	0.50%
2024/02/27	22.2	70.77	11.5	70.47	70.00	10.7	4,781	0.22%
2024/02/26	69	72.59	3.4	72.77	72.30	65.7	4,667	1.41%
2024/02/23	93.6	73.40	52.4	73.43	72.50	41.2	4,542	0.91%
2024/02/22	34.1	70.12	12	70.58	70.80	22.1	4,207	0.53%
2024/02/21	0	69.00	0	0.00	68.80	0	4,122	0.00%
2024/02/20	10	68.53	2	68.45	68.20	8	4,144	0.19%
2024/02/19	1	69.98	2	69.89	70.00	-1	4,099	-0.02%
2024/02/16	6.2	69.67	6.2	69.77	69.50	0	4,088	0.00%
2024/02/15	1	68.30	6	67.72	68.20	-5	4,032	-0.12%
2024/02/05	3	65.17	4.1	65.33	65.30	-1	3,992	-0.03%
2024/02/02	4	65.73	0	66.20	65.70	4	3,999	0.10%
2024/01/31	1	67.70	6	67.93	67.70	-5	4,025	-0.12%