方土昶 (6265)-國泰-高雄券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股▲0.56%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	11.25	0.3	11.27	11.15	-0.1	230	-0.05%
2024/12/02	0	11.20	0	0.00	11.15	0	230	0.01%
2024/11/28	1.9	11.09	1.2	11.15	11.25	0.6	247	0.25%
2024/11/27	7.1	11.13	0	0.00	11.10	7.1	250	2.85%
2024/11/26	0	11.45	0	0.00	11.35	0	259	0.02%
2024/11/25	1	11.35	0.1	11.40	11.45	0.9	260	0.34%
2024/11/22	0	12.00	0	11.50	11.35	0	265	0.00%
2024/11/20	0	11.40	0	0.00	11.25	0	273	0.00%
2024/11/19	1	11.38	0.1	11.45	11.40	1	274	0.35%
2024/11/18	1	11.40	0.7	11.74	11.35	0.3	283	0.12%
2024/11/15	0	0.00	0.2	11.45	11.45	-0.2	287	-0.07%
2024/11/14	1	11.45	0	0.00	11.30	1	300	0.33%
2024/11/13	1.1	11.56	0.7	11.91	11.55	0.4	315	0.11%
2024/11/12	0	11.70	0	0.00	11.70	0	324	0.01%
2024/11/08	0	12.35	1	12.20	12.20	-1	363	-0.27%
2024/11/06	0.3	12.25	0	12.30	12.30	0.3	365	0.07%
2024/11/05	0	0.00	0	12.50	12.30	0	370	-0.01%
2024/11/04	0	0.00	0.2	12.37	12.30	-0.2	380	-0.05%
2024/11/01	1	12.10	0	12.20	12.15	1	384	0.26%
2024/10/30	0	0.00	0.2	12.40	12.30	-0.2	387	-0.04%
2024/10/28	1	12.70	0	0.00	12.55	1	389	0.26%
2024/10/24	0	0.00	0.1	12.80	12.80	-0.1	392	-0.04%
2024/10/23	0.1	12.60	3	12.65	12.60	-2.9	388	-0.75%
2024/10/22	3	12.35	0	0.00	12.40	3	385	0.78%
2024/10/18	0.1	12.45	0	0.00	12.35	0.1	416	0.03%
2024/10/17	2.1	12.30	0	0.00	12.25	2.1	424	0.49%
2024/10/15	0.3	12.10	0	0.00	12.10	0.3	432	0.07%
2024/10/14	0.1	12.00	0.1	12.10	12.05	0	438	0.00%
2024/10/11	0.6	12.05	0	12.11	11.90	0.5	453	0.12%
2024/10/09	1	12.20	1	12.32	12.20	0	541	0.00%
2024/10/08	0	0.00	0.1	12.35	12.30	-0.1	585	-0.01%
2024/10/04	2	12.38	0.5	12.50	12.25	1.5	648	0.23%
2024/10/01	1	12.40	0.4	12.50	12.45	0.6	696	0.09%
2024/09/30	0	0.00	1	12.45	12.45	-1	717	-0.14%
2024/09/26	0.1	12.60	0	0.00	12.40	0.1	755	0.01%
2024/09/25	1.1	12.36	0	0.00	12.40	1.1	757	0.15%
2024/09/23	1	12.50	0.2	12.47	12.35	0.8	766	0.10%
2024/09/20	1	12.60	0	12.60	12.60	1	777	0.13%
2024/09/19	0	0.00	0.2	12.65	12.50	-0.2	789	-0.03%
2024/09/16	0	0.00	0.4	12.40	12.50	-0.4	808	-0.05%
2024/09/11	0.2	11.85	0	0.00	11.90	0.2	855	0.02%
2024/09/10	3.1	11.83	6	11.83	11.70	-2.9	881	-0.33%
2024/09/09	4	12.10	0	12.55	12.20	4	904	0.44%
2024/09/06	0	0.00	0	13.75	12.65	0	1,001	0.00%
2024/09/05	1	12.80	0.5	12.94	12.65	0.5	1,007	0.05%
2024/09/04	1	12.90	0	0.00	12.70	1	1,017	0.10%
2024/09/02	0.5	13.73	1	13.55	13.50	-0.5	1,044	-0.04%
2024/08/29	1	13.80	0	0.00	13.75	1	1,076	0.09%
2024/08/28	1	13.70	2	13.68	13.60	-1	1,094	-0.09%
2024/08/27	0	0.00	2.2	13.49	13.45	-2.2	1,132	-0.20%
2024/08/26	0	0.00	0	14.00	13.40	0	1,163	0.00%
2024/08/20	0	0.00	3	13.75	13.60	-3	1,427	-0.21%
2024/08/19	0	0.00	0	13.65	13.70	0	1,436	0.00%
2024/08/16	0	13.70	0	0.00	13.65	0	1,463	0.00%
2024/08/15	2	13.40	12	13.55	13.55	-10	1,478	-0.68%
2024/08/14	0	0.00	1	13.40	13.40	-1	1,573	-0.06%
2024/08/13	15	13.30	8	13.40	13.00	7	1,626	0.43%
2024/08/12	2	12.60	1.2	12.87	12.60	0.9	1,619	0.05%
2024/08/07	2	11.80	2.5	11.87	11.85	-0.5	1,642	-0.03%
2024/08/06	4	10.93	0.5	11.05	11.20	3.5	1,640	0.21%
2024/08/05	7.5	11.69	3.1	11.35	11.30	4.3	1,636	0.27%
2024/08/02	0	12.80	0	0.00	12.55	0	1,641	0.00%
2024/07/30	3	12.15	3.4	12.21	12.50	-0.4	1,796	-0.02%
2024/07/29	3	12.50	3.2	12.37	12.20	-0.2	1,798	-0.01%
2024/07/26	1	12.55	0	0.00	12.60	1	1,794	0.06%
2024/07/23	2.8	12.78	4	12.95	12.80	-1.2	1,794	-0.07%
2024/07/22	6	12.75	3	12.75	12.75	3	1,793	0.17%
2024/07/19	0.4	13.43	0	0.00	13.05	0.4	1,782	0.02%
2024/07/18	0.2	13.79	0	0.00	13.60	0.2	1,775	0.01%
2024/07/17	0	0.00	0.1	13.80	13.90	-0.1	1,772	-0.01%
2024/07/16	0	0.00	1	13.65	13.55	-1	1,772	-0.06%
2024/07/15	0.3	13.84	0	0.00	13.70	0.3	1,776	0.02%
2024/07/12	2.1	13.82	26.8	13.67	13.85	-24.7	1,772	-1.39%
2024/07/11	18.2	13.99	5.2	14.46	13.85	13	1,761	0.74%
2024/07/10	5	15.48	0.7	15.38	15.35	4.4	1,689	0.26%
2024/07/09	2	14.30	9	14.40	14.50	-7	1,657	-0.42%
2024/07/08	3.6	14.95	0.4	15.45	15.00	3.2	1,642	0.19%
2024/07/05	2	14.80	3	14.75	14.75	-1	1,605	-0.06%
2024/07/04	0	0.00	11	14.48	14.20	-11	1,567	-0.70%
2024/07/03	0.1	14.50	0	0.00	14.25	0.1	1,553	0.01%
2024/07/02	3	13.77	0.2	13.99	13.70	2.8	1,548	0.18%
2024/07/01	0	0.00	1	14.00	14.00	-1	1,542	-0.06%
2024/06/28	4	13.85	0	14.10	13.95	4	1,543	0.26%
2024/06/27	0.1	13.65	0	0.00	13.60	0.1	1,540	0.01%
2024/06/26	0	13.85	0.7	13.81	13.70	-0.7	1,539	-0.05%
2024/06/25	6.5	13.62	0.6	13.92	13.60	5.9	1,534	0.39%
2024/06/21	0	0.00	0.2	14.60	14.40	-0.2	1,535	-0.01%
2024/06/20	0	14.20	15.1	14.32	14.40	-15.1	1,532	-0.98%
2024/06/19	15.4	14.27	4.2	14.70	14.10	11.2	1,522	0.74%
2024/06/18	4	14.43	18.2	14.67	14.55	-14.2	1,512	-0.94%
2024/06/17	19	14.49	25.1	14.64	14.45	-6.1	1,503	-0.41%
2024/06/14	34	14.50	22	14.78	14.15	12	1,486	0.81%
2024/06/13	28	14.64	25.2	14.92	14.55	2.8	1,461	0.19%
2024/06/12	0	14.00	0	0.00	14.05	0	1,375	0.00%
2024/06/11	0.3	13.87	0	0.00	13.90	0.3	1,390	0.02%
2024/06/07	0	0.00	0.3	14.25	14.15	-0.3	1,405	-0.02%
2024/06/06	0	14.25	1	13.85	13.75	-1	1,409	-0.07%
2024/06/05	0	14.15	0	0.00	14.10	0	1,412	0.00%
2024/06/04	0.3	14.36	4.3	14.89	14.15	-4	1,440	-0.28%
2024/06/03	0	14.55	2	14.32	14.40	-2	1,466	-0.14%
2024/05/31	1	14.55	2.2	14.41	14.20	-1.2	1,469	-0.08%
2024/05/30	2	14.18	0	0.00	14.05	2	1,462	0.14%
2024/05/29	6	14.60	8	14.43	14.40	-2	1,486	-0.13%
2024/05/28	6	14.38	19	14.38	14.55	-13	1,490	-0.87%
2024/05/27	23	14.49	12	14.46	14.60	11	1,443	0.76%
2024/05/24	1.2	12.94	0	0.00	13.30	1.2	1,378	0.09%
2024/05/23	0.1	13.25	0	0.00	13.00	0.1	1,451	0.01%
2024/05/22	10.1	13.59	0	0.00	13.25	10.1	1,543	0.66%
2024/05/21	0.2	13.70	11	13.52	13.55	-10.8	1,548	-0.70%
2024/05/20	13.9	13.60	30.3	14.17	13.30	-16.5	1,587	-1.04%
2024/05/17	30	13.44	1	13.00	13.90	29	1,554	1.87%
2024/05/16	1	12.85	0	0.00	12.65	1	1,585	0.06%
2024/05/15	0	0.00	1	12.45	12.50	-1	1,689	-0.06%
2024/05/14	0.1	12.15	0	0.00	12.15	0.1	1,784	0.01%
2024/05/13	0	0.00	19.2	11.96	12.10	-19.2	1,945	-0.98%
2024/05/10	0	0.00	1	12.00	11.90	-1	2,191	-0.05%
2024/05/09	0.4	12.20	0	0.00	11.90	0.4	2,726	0.02%
2024/05/08	1.4	12.24	1.1	12.34	12.15	0.3	2,792	0.01%
2024/05/07	0.7	12.18	0	0.00	12.00	0.7	2,901	0.02%
2024/05/06	9.4	12.13	4	12.01	11.95	5.4	2,963	0.18%
2024/05/03	0	0.00	1.2	12.45	12.45	-1.2	3,122	-0.04%
2024/05/02	0.5	11.13	2	11.35	11.35	-1.5	3,278	-0.04%
2024/04/30	1.3	11.17	0.5	11.30	11.10	0.8	3,411	0.02%
2024/04/29	0.1	11.27	0.2	11.27	11.20	-0.1	3,417	0.00%
2024/04/26	1.1	11.14	0	0.00	11.10	1.1	3,415	0.03%
2024/04/25	0.2	11.14	0	0.00	11.10	0.2	3,414	0.01%
2024/04/24	0.2	11.11	1.4	11.15	11.10	-1.2	3,410	-0.03%
2024/04/23	0.6	10.88	1	10.85	10.80	-0.4	3,401	-0.01%
2024/04/22	15.7	10.83	9.4	10.94	10.70	6.3	3,396	0.19%
2024/04/19	5.7	10.96	2	11.03	10.85	3.7	3,393	0.11%
2024/04/18	0.1	11.30	1.2	11.38	11.25	-1.1	3,391	-0.03%
2024/04/17	0.6	11.36	0	0.00	11.35	0.6	3,393	0.02%
2024/04/16	2.6	11.15	0	11.20	11.05	2.6	3,402	0.08%
2024/04/12	0.6	11.75	5.1	11.66	11.80	-4.5	3,389	-0.13%
2024/04/11	2.1	11.78	2	12.03	11.65	0.1	3,438	0.00%
2024/04/10	1	11.85	0.1	12.10	11.95	0.9	3,451	0.03%
2024/04/09	0.1	12.06	0	0.00	11.90	0.1	3,443	0.00%
2024/04/08	2.1	12.00	0.7	11.96	11.95	1.5	3,435	0.04%
2024/04/03	0.2	11.50	0	11.73	11.50	0.2	3,411	0.00%
2024/04/02	0.2	11.60	0	0.00	11.60	0.2	3,411	0.01%
2024/04/01	1	11.90	0.1	12.00	11.80	0.9	3,408	0.03%
2024/03/29	1	11.60	0	0.00	11.70	1	3,406	0.03%
2024/03/28	1.1	11.72	0	0.00	11.75	1.1	3,402	0.03%
2024/03/27	0.1	11.90	0	12.35	11.90	0	3,397	0.00%
2024/03/26	0.1	11.90	0.1	12.30	11.90	0	3,387	0.00%
2024/03/25	1	12.15	0.8	12.33	12.15	0.2	3,377	0.01%
2024/03/22	0	11.85	0	12.10	11.95	0	3,372	0.00%
2024/03/21	0.2	12.00	0	0.00	11.90	0.2	3,374	0.01%
2024/03/20	0	11.70	2.4	11.83	11.85	-2.4	3,379	-0.07%
2024/03/19	2.1	11.84	0	12.35	11.80	2.1	3,399	0.06%
2024/03/18	1.1	12.02	0	12.05	12.00	1.1	3,447	0.03%
2024/03/15	2.6	12.33	0.6	12.45	12.00	2	3,476	0.06%
2024/03/14	10.1	12.48	2.2	12.57	12.40	7.9	3,602	0.22%
2024/03/13	0	12.70	3	12.62	12.95	-3	3,583	-0.08%
2024/03/12	0.1	13.45	0	0.00	13.20	0.1	3,557	0.00%
2024/03/11	1.1	13.06	0	0.00	13.05	1.1	3,541	0.03%
2024/03/08	0.1	13.11	5	13.30	13.00	-4.9	3,520	-0.14%
2024/03/07	1	13.55	8	13.89	13.55	-7	3,491	-0.20%
2024/03/06	2	14.70	1	14.65	14.65	1	3,430	0.03%
2024/03/05	3	14.77	7.7	15.05	14.65	-4.7	3,404	-0.14%
2024/03/04	2	14.55	4.3	15.18	15.05	-2.3	3,361	-0.07%
2024/03/01	2	14.72	2	14.58	14.50	0	3,304	0.00%
2024/02/29	8	14.71	1	14.70	14.55	7	3,253	0.22%
2024/02/27	5	14.11	4	15.15	14.30	1	3,218	0.03%
2024/02/26	9.6	15.01	2.5	15.32	14.90	7.1	3,147	0.23%
2024/02/23	4	14.83	1.3	15.11	14.55	2.7	3,059	0.09%
2024/02/22	0.2	14.58	5.2	14.39	14.40	-5	2,950	-0.17%
2024/02/21	2.1	14.73	8	14.80	14.45	-5.9	2,913	-0.20%
2024/02/20	8	14.86	0	0.00	15.05	8	2,846	0.28%
2024/02/19	0.2	15.10	18	15.14	14.80	-17.8	2,768	-0.64%
2024/02/16	26	15.32	3.1	15.44	15.65	23	2,673	0.86%
2024/02/15	0.1	14.70	2	14.75	14.90	-2	2,546	-0.08%
2024/02/05	27.2	14.85	14.9	15.43	14.25	12.4	2,421	0.51%
2024/02/02	31.4	15.88	22	15.88	15.70	9.4	2,251	0.42%
2024/02/01	64.8	15.90	48.1	15.96	15.80	16.7	1,999	0.83%
2024/01/31	0	0.00	1	14.90	14.90	-1	1,458	-0.07%
2024/01/30	5.2	12.81	10	13.19	13.55	-4.9	1,383	-0.35%
2024/01/29	2	12.60	2.1	12.64	12.35	-0.1	1,257	-0.01%
2024/01/26	7.2	12.79	7.6	12.46	12.50	-0.4	1,176	-0.03%
2024/01/25	4.3	12.31	8.1	12.23	12.70	-3.9	886	-0.44%
2024/01/24	9.5	11.79	9.9	11.89	11.55	-0.4	714	-0.06%
2024/01/23	0.3	11.06	0.3	11.10	10.95	0.1	577	0.01%
2024/01/22	1	10.75	0.6	10.93	10.75	0.4	570	0.07%
2024/01/18	0	10.75	0.2	10.90	10.70	-0.1	567	-0.02%
2024/01/17	0	0.00	0.2	10.90	10.70	-0.2	566	-0.04%
2024/01/16	1.7	10.82	0.5	10.94	10.80	1.2	563	0.21%
2024/01/15	1.2	10.86	0.9	11.13	10.80	0.3	560	0.05%
2024/01/12	0.2	10.94	0	0.00	10.80	0.2	555	0.04%
2024/01/11	0	10.90	0	0.00	10.65	0	546	0.00%
2024/01/09	2.3	11.01	4	11.11	10.85	-1.6	527	-0.31%
2024/01/08	1.2	11.06	1.3	11.16	10.95	-0.2	520	-0.03%
2024/01/05	4	11.49	2.9	11.36	11.25	1.1	506	0.22%
2024/01/04	11.6	10.78	37.1	10.82	10.85	-25.5	446	-5.71%
2024/01/03	5.6	10.41	6.4	10.44	10.40	-0.8	427	-0.19%
2024/01/02	2.1	10.40	0.8	10.54	10.45	1.2	423	0.29%
2023/12/29	1.1	10.36	0.3	10.53	10.40	0.8	423	0.20%
2023/12/28	0.3	10.49	0.4	10.52	10.35	-0.1	421	-0.02%
2023/12/27	1.5	10.38	3.6	10.37	10.30	-2	418	-0.48%
2023/12/26	0.3	10.46	0.4	10.48	10.30	-0.1	414	-0.03%
2023/12/25	0.5	10.59	0	0.00	10.30	0.5	410	0.12%
2023/12/22	0	0.00	0.3	10.78	10.45	-0.3	407	-0.07%
2023/12/21	1.4	10.52	0.8	10.66	10.45	0.6	403	0.14%
2023/12/20	2	10.55	0.1	10.70	10.55	1.9	400	0.48%
2023/12/19	1.2	10.49	0.5	10.60	10.50	0.7	395	0.17%
2023/12/18	2.6	10.43	1	10.62	10.40	1.6	392	0.41%
2023/12/15	11.4	10.62	0	0.00	10.50	11.4	385	2.96%
2023/12/14	23.6	10.84	7.4	10.88	10.65	16.2	370	4.38%
2023/12/13	2.1	11.22	13.2	11.43	11.15	-11.1	339	-3.27%
2023/12/12	30.1	11.01	15.4	11.02	11.05	14.7	280	5.23%
2023/12/11	13	11.16	15.8	11.24	11.30	-2.8	237	-1.18%
2023/12/08	0	10.30	0.3	10.35	10.30	-0.3	93	-0.30%
2023/12/07	0.4	10.33	0	0.00	10.15	0.4	91	0.40%
2023/12/05	0.2	10.45	0	0.00	10.30	0.2	90	0.24%
2023/12/04	0.2	10.50	0.1	10.45	10.40	0.1	88	0.11%
2023/12/01	0	10.10	0	0.00	10.05	0	81	0.01%
2023/11/29	0.3	10.05	0	0.00	10.05	0.3	90	0.29%
2023/11/28	0.3	10.05	3	10.00	9.99	-2.7	90	-2.99%
2023/11/27	0.1	10.05	0	0.00	9.99	0.1	91	0.11%
2023/11/24	0	0.00	11.3	10.08	10.05	-11.3	91	-12.35%
2023/11/22	0	0.00	1	10.05	10.00	-1	89	-1.12%
2023/11/21	0.1	10.00	0	0.00	10.00	0.1	89	0.08%
2023/11/20	1.4	9.91	1	9.95	9.93	0.4	90	0.41%
2023/11/17	0.2	9.95	2	9.95	9.89	-1.8	94	-1.90%
2023/11/16	0	10.05	0	0.00	9.95	0	93	0.04%
2023/11/15	4.2	9.95	0.9	9.96	9.92	3.3	92	3.59%
2023/11/14	4.4	9.92	3.7	9.96	9.90	0.7	93	0.78%
2023/11/13	1.4	9.92	0.9	9.95	9.94	0.5	94	0.54%
2023/11/10	0.1	10.05	0	10.05	9.95	0	96	0.02%
2023/11/09	1.3	9.92	1	9.95	9.91	0.3	99	0.33%
2023/11/07	0.1	10.00	0.4	10.00	9.94	-0.3	104	-0.30%
2023/11/06	0	10.00	0.1	10.15	9.98	-0.1	105	-0.06%
2023/11/03	3	9.84	0	0.00	9.92	3	109	2.75%
2023/11/01	0	9.97	0	9.98	9.79	0	109	0.03%
2023/10/31	1.3	9.86	0.9	9.94	9.78	0.4	112	0.35%
2023/10/30	1.4	9.90	0.9	9.90	9.90	0.5	114	0.42%
2023/10/27	0.1	10.04	0.1	10.35	9.93	0	115	0.00%
2023/10/26	1.7	9.99	0	0.00	9.96	1.7	119	1.43%
2023/10/25	0	10.10	0	10.15	10.00	0	122	0.03%
2023/10/24	0.3	10.06	0	0.00	10.00	0.3	124	0.28%
2023/10/23	0	10.00	0.1	10.30	9.99	-0.1	125	-0.04%
2023/10/20	0	9.91	0	0.00	9.98	0	130	0.03%
2023/10/19	1.3	9.86	1.2	9.91	9.90	0.1	133	0.08%
2023/10/18	1.1	9.89	0.9	9.95	9.85	0.2	135	0.16%
2023/10/17	0.2	9.97	0	0.00	9.92	0.2	137	0.12%
2023/10/16	0.1	10.05	0	0.00	9.99	0.1	143	0.03%
2023/10/13	0.3	10.08	0.1	10.30	10.00	0.2	153	0.16%
2023/10/12	1.3	10.00	0.9	10.05	10.05	0.4	157	0.25%
2023/10/11	0.3	10.05	0	10.95	9.98	0.3	161	0.19%
2023/10/06	0.2	10.10	0.1	10.30	10.05	0.2	166	0.09%
2023/10/05	0.7	10.08	0	0.00	10.00	0.7	173	0.40%
2023/10/04	0.2	10.05	1.3	10.07	10.00	-1.1	178	-0.61%
2023/10/03	0.1	10.10	0	0.00	10.05	0.1	183	0.06%
2023/10/02	0	10.15	0.3	10.25	10.05	-0.3	184	-0.14%
2023/09/27	0	0.00	0.2	10.15	10.10	-0.2	193	-0.09%
2023/09/25	0.1	10.10	0	0.00	10.05	0.1	197	0.06%
2023/09/22	2.4	10.06	1.6	10.12	10.05	0.8	204	0.40%
2023/09/21	0.2	10.13	0	0.00	10.10	0.2	210	0.11%
2023/09/20	1.2	10.16	0.5	10.25	10.10	0.7	214	0.32%
2023/09/19	0.1	10.25	0	0.00	10.15	0.1	226	0.03%
2023/09/18	0	0.00	0.1	10.55	10.20	-0.1	268	-0.02%
2023/09/14	0.4	10.30	0	0.00	10.30	0.4	300	0.13%
2023/09/12	0.3	10.29	1	10.25	10.25	-0.8	410	-0.19%
2023/09/11	3	10.38	0	10.80	10.30	3	413	0.72%
2023/09/07	0	10.50	0	0.00	10.50	0	420	0.00%
2023/09/06	0	0.00	0.3	10.65	10.50	-0.3	421	-0.08%
2023/09/05	0.2	10.55	0.5	10.41	10.55	-0.3	420	-0.07%
2023/09/04	3.1	10.18	2.6	10.23	10.20	0.5	414	0.11%
2023/09/01	1	10.15	0.6	10.25	10.25	0.4	418	0.10%
2023/08/31	0	10.25	0	0.00	10.10	0	419	0.01%
2023/08/30	0	0.00	0.1	10.80	10.10	-0.1	421	-0.02%
2023/08/29	0.1	10.15	0	0.00	10.05	0.1	422	0.01%
2023/08/28	0.1	10.22	0	10.50	10.10	0.1	422	0.03%
2023/08/24	0	10.50	0	10.47	10.30	0	425	0.00%
2023/08/23	0	0.00	0.8	10.24	10.50	-0.8	425	-0.19%
2023/08/22	0.2	10.24	0.3	10.30	10.05	-0.1	423	-0.02%
2023/08/21	0.6	10.20	0	0.00	10.15	0.6	424	0.13%
2023/08/18	2.1	10.01	1	10.14	10.15	1	425	0.25%
2023/08/17	1.3	10.01	0.6	10.10	10.05	0.7	428	0.15%
2023/08/16	0.2	10.00	0.5	10.10	10.05	-0.3	428	-0.07%
2023/08/15	1.1	9.99	2.9	10.02	9.99	-1.8	434	-0.42%
2023/08/14	4.1	10.01	2.7	10.07	9.97	1.4	431	0.33%
2023/08/11	1.3	10.21	0.5	10.32	10.15	0.7	430	0.17%
2023/08/10	1	10.36	0	0.00	10.20	1	431	0.23%
2023/08/09	1.3	10.46	0.9	10.57	10.45	0.4	430	0.09%
2023/08/08	5.3	10.28	0.9	10.32	10.25	4.4	429	1.02%
2023/08/07	3.7	10.29	2.5	10.37	10.30	1.1	430	0.26%
2023/08/04	6.2	10.24	3.9	10.33	10.30	2.3	431	0.53%
2023/08/02	1.3	10.35	1.2	10.47	10.30	0.2	429	0.04%
2023/08/01	3.6	10.53	3.1	10.61	10.60	0.5	427	0.12%
2023/07/31	2.8	10.59	1.8	10.68	10.60	1	428	0.23%
2023/07/28	0.2	10.73	0.2	10.83	10.60	0	424	0.00%
2023/07/27	0	11.10	0.1	10.65	10.85	-0.1	423	-0.02%
2023/07/26	1.3	10.52	1	10.56	10.45	0.3	421	0.08%
2023/07/25	1.4	10.69	0.3	10.75	10.65	1.1	420	0.26%
2023/07/24	2.2	10.75	1.4	10.86	10.75	0.8	416	0.19%
2023/07/21	1.2	11.01	0.1	11.09	11.05	1	414	0.24%
2023/07/20	0	11.00	4.7	11.04	11.10	-4.7	416	-1.12%
2023/07/19	1.2	10.73	0.5	10.99	10.95	0.7	418	0.16%
2023/07/18	1.5	10.86	0.5	10.97	10.70	1	413	0.25%
2023/07/17	1.2	10.88	1.5	11.02	10.90	-0.3	409	-0.07%
2023/07/14	0.1	11.20	0	0.00	11.05	0.1	406	0.02%
2023/07/13	0	0.00	5.2	11.16	10.95	-5.2	409	-1.28%
2023/07/12	0.1	10.90	0.4	11.30	11.00	-0.4	406	-0.09%
2023/07/11	8.2	11.06	1.2	11.13	10.90	7	404	1.73%
2023/07/10	1.2	11.39	0.6	11.45	11.15	0.6	410	0.16%
2023/07/07	1	11.15	0.5	11.30	11.15	0.5	426	0.11%
2023/07/06	4	11.29	7.9	11.21	11.20	-3.9	426	-0.91%
2023/07/05	0	0.00	0.1	11.30	11.15	-0.1	423	-0.02%
2023/07/04	0.8	11.24	0.4	11.30	11.20	0.5	424	0.11%
2023/07/03	1.5	11.24	0.4	11.36	11.15	1.1	429	0.26%
2023/06/30	0.4	11.20	0.1	11.30	11.25	0.3	478	0.06%
2023/06/29	8	11.39	3.9	11.26	11.20	4.2	476	0.87%
2023/06/28	3.4	11.29	3.5	11.28	11.20	-0.1	472	-0.02%
2023/06/27	1.9	11.46	0	11.63	11.25	1.9	469	0.41%
2023/06/26	9.2	12.00	4.3	11.74	11.60	4.9	460	1.07%
2023/06/21	2.6	11.27	4	11.47	11.40	-1.4	418	-0.33%
2023/06/20	10.1	11.20	3.6	11.29	11.20	6.6	403	1.63%
2023/06/19	7.2	11.35	3	11.35	11.20	4.2	390	1.07%
2023/06/16	12.6	10.88	2.9	11.17	11.40	9.7	336	2.88%
2023/06/15	0.3	10.54	0	0.00	10.40	0.3	280	0.11%
2023/06/14	0.1	10.54	0	0.00	10.45	0.1	278	0.03%
2023/06/12	0.4	10.49	0	0.00	10.40	0.4	275	0.13%
2023/06/09	0.6	10.54	0	0.00	10.50	0.6	275	0.23%
2023/06/06	0.1	10.50	0	0.00	10.45	0.1	277	0.04%
2023/06/02	0	10.45	0	0.00	10.50	0	278	0.00%
2023/05/31	0	0.00	10	10.41	10.40	-10	284	-3.51%
2023/05/26	0.1	10.52	2	10.45	10.40	-1.9	286	-0.67%
2023/05/25	0.2	10.60	0	0.00	10.50	0.2	284	0.08%
2023/05/23	0.1	10.50	0	0.00	10.55	0.1	284	0.02%
2023/05/22	1	10.40	7	10.46	10.45	-6	282	-2.12%
2023/05/19	1.1	10.45	0.6	10.50	10.50	0.5	285	0.18%
2023/05/18	0.2	10.40	0	0.00	10.35	0.2	279	0.07%
2023/05/15	1.4	10.27	0	0.00	10.20	1.4	290	0.49%
2023/05/12	0.1	10.85	0	0.00	10.35	0.1	299	0.02%
2023/05/11	1.1	10.10	0	0.00	10.05	1.1	298	0.35%
2023/05/09	0.2	10.40	0	0.00	10.25	0.2	298	0.06%
2023/05/08	0	10.40	0	0.00	10.35	0	298	0.01%
2023/05/05	0.3	10.38	0	0.00	10.45	0.3	299	0.08%
2023/05/04	1	10.40	1	10.45	10.40	0	301	0.00%
2023/04/28	1	10.35	0	0.00	10.25	1	306	0.33%
2023/04/27	1	10.25	0	0.00	10.25	1	305	0.33%
2023/04/25	0	10.93	0	0.00	10.40	0	306	0.00%
2023/04/24	0	10.74	0	0.00	10.75	0	304	0.00%
2023/04/21	0	10.35	0	10.75	10.10	0	301	0.01%
2023/04/20	0.1	10.25	2	10.25	10.20	-1.9	299	-0.63%
2023/04/19	0.1	10.65	0	0.00	10.50	0.1	294	0.02%
2023/04/18	3.6	10.69	1	10.75	10.60	2.6	294	0.87%
2023/04/17	0	10.70	0	0.00	10.65	0	291	0.00%
2023/04/14	0	10.83	0	0.00	10.65	0	290	0.00%
2023/04/13	0	10.87	1	10.90	10.80	-1	288	-0.34%
2023/04/07	0	10.60	0	0.00	10.55	0	257	0.01%
2023/04/06	1	10.75	1	10.70	10.70	0	255	0.00%
2023/03/31	19	10.81	14	10.60	10.60	5	250	2.00%
2023/03/29	0	10.17	0	0.00	9.99	0	197	0.02%
2023/03/28	1	10.00	0	0.00	10.00	1	197	0.51%
2023/03/27	0.2	10.20	0	0.00	10.00	0.2	197	0.11%
2023/03/24	0	10.15	0	0.00	10.10	0	198	0.01%
2023/03/23	1	10.05	0	0.00	10.05	1	199	0.50%
2023/03/22	0.1	10.15	0.3	10.15	10.10	-0.2	199	-0.08%
2023/03/20	0.2	10.09	20	10.00	10.00	-19.8	205	-9.66%
2023/03/17	0.2	10.10	0	0.00	10.00	0.2	206	0.10%
2023/03/14	0.2	10.20	1	10.10	10.15	-0.8	210	-0.40%
2023/03/13	0.4	10.28	1	10.05	10.20	-0.6	213	-0.29%
2023/03/10	1	10.30	0	0.00	10.15	1	219	0.46%
2023/03/09	1.1	10.45	0	0.00	10.40	1.1	222	0.48%
2023/03/08	1.2	10.30	0	0.00	10.35	1.2	222	0.54%
2023/03/02	0.3	10.15	0	0.00	10.10	0.3	217	0.15%
2023/02/24	0.5	10.33	0	0.00	10.20	0.5	222	0.22%
2023/02/23	0	10.53	0	0.00	10.20	0	219	0.00%
2023/02/22	0.1	10.15	0	0.00	10.10	0.1	225	0.02%
2023/02/21	0.1	10.20	0	0.00	10.25	0.1	229	0.02%
2023/02/20	0	10.35	0	0.00	10.25	0	232	0.00%
2023/02/15	0.1	10.19	0.5	10.15	10.10	-0.4	241	-0.17%
2023/02/14	0.2	10.22	0	0.00	10.10	0.2	245	0.06%
2023/02/13	5.5	10.02	2	10.08	10.05	3.5	247	1.39%
2023/02/10	1.3	10.06	0	0.00	10.05	1.3	239	0.55%
2023/02/09	0.1	9.95	0	0.00	9.84	0.1	233	0.04%
2023/02/08	0.3	9.98	0	0.00	9.83	0.3	238	0.12%
2023/02/07	0.1	9.96	0	0.00	9.81	0.1	247	0.04%
2023/02/06	0.1	9.98	1	9.79	9.82	-0.9	313	-0.29%
2023/02/02	2.2	9.85	0	0.00	9.86	2.2	316	0.70%
2023/02/01	1.1	9.83	0	0.00	9.83	1.1	316	0.36%
2023/01/30	0.4	9.50	0	0.00	9.39	0.4	316	0.13%
2023/01/17	0.1	9.40	0	0.00	9.27	0.1	319	0.03%
2023/01/16	0.2	9.38	0	0.00	9.26	0.2	320	0.06%
2023/01/12	0.1	9.52	0	0.00	9.40	0.1	325	0.04%
2023/01/11	0.1	9.64	0	0.00	9.54	0.1	328	0.04%
2023/01/09	0.1	9.63	0	0.00	9.54	0.1	335	0.01%
2023/01/06	0.2	9.64	0	0.00	9.55	0.2	339	0.06%
2023/01/05	0.3	9.72	0	0.00	9.62	0.3	353	0.07%
2023/01/04	0.1	9.50	0	0.00	9.46	0.1	354	0.01%
2022/12/30	0.3	9.60	0	0.00	9.43	0.3	359	0.08%
2022/12/29	0.3	9.61	0	0.00	9.47	0.3	360	0.09%
2022/12/28	0.2	9.69	0	0.00	9.51	0.2	368	0.04%
2022/12/27	1.5	9.83	0	0.00	9.81	1.5	370	0.41%
2022/12/22	0.1	10.05	0	0.00	9.97	0.1	384	0.03%
2022/12/20	0	0.00	3	10.00	9.89	-3	402	-0.75%
2022/12/19	0.1	10.25	0	0.00	10.00	0.1	415	0.02%
2022/12/16	1	10.10	0	0.00	10.10	1	420	0.24%
2022/12/14	0.4	10.25	0	0.00	10.20	0.4	422	0.08%
2022/12/12	0	0.00	0.1	10.25	10.15	-0.1	428	-0.02%
2022/12/09	0.8	10.35	0	0.00	10.10	0.8	425	0.19%
2022/12/08	0.2	10.25	0	0.00	10.20	0.2	431	0.05%
2022/12/07	3	10.15	0	0.00	10.10	3	436	0.69%
2022/12/06	0.1	10.65	0	0.00	10.50	0.1	438	0.02%
2022/12/02	1	10.55	0	0.00	10.55	1	438	0.23%
2022/12/01	0	0.00	0.1	10.65	10.50	-0.1	436	-0.02%
2022/11/28	3	10.00	3	10.15	10.15	0	455	0.00%
2022/11/24	0.1	10.35	0	0.00	10.25	0.1	475	0.01%
2022/11/23	0.2	10.32	0	0.00	10.15	0.2	494	0.05%
2022/11/22	1	10.45	0	0.00	10.35	1	505	0.20%
2022/11/17	0	0.00	1	10.35	10.40	-1	549	-0.18%
2022/11/14	0.1	10.35	0	0.00	10.25	0.1	585	0.01%
2022/11/10	0.2	10.40	0	0.00	10.15	0.2	690	0.03%
2022/11/08	0.1	10.45	0	0.00	10.30	0.1	765	0.01%
2022/11/04	0.3	10.33	0	0.00	10.35	0.3	971	0.03%
2022/11/02	5	10.46	6	10.56	10.20	-1	1,071	-0.09%
2022/10/31	0	0.00	2	9.45	9.43	-2	1,155	-0.17%
2022/10/28	2.2	9.34	0	0.00	9.29	2.2	1,237	0.18%
2022/10/27	1.1	9.55	5	9.40	9.52	-3.9	1,313	-0.30%
2022/10/26	5.4	9.34	0	0.00	9.22	5.4	1,321	0.40%
2022/10/25	6.3	9.43	5	9.48	9.34	1.3	1,327	0.10%
2022/10/24	0	9.70	0	0.00	9.56	0	1,335	0.00%
2022/10/21	0.1	9.75	0	0.00	9.46	0.1	1,348	0.00%
2022/10/20	0.2	9.78	0	0.00	9.52	0.2	1,358	0.01%
2022/10/19	0.2	9.95	0.3	9.91	9.81	-0.2	1,374	-0.01%
2022/10/17	0.1	9.76	0	0.00	9.76	0.1	1,459	0.01%
2022/10/14	0.2	9.87	0	0.00	9.80	0.2	1,460	0.01%
2022/10/13	1.9	9.81	0	0.00	9.30	1.9	1,463	0.13%
2022/10/11	1.3	10.18	0	0.00	10.05	1.3	1,460	0.09%
2022/10/07	0.2	10.85	0	0.00	10.70	0.2	1,459	0.01%
2022/10/04	1	10.85	1	10.80	10.80	0	1,466	0.00%
2022/09/30	1.1	9.86	5	10.27	10.30	-4	1,472	-0.27%
2022/09/29	0	0.00	1	10.25	10.15	-1	1,474	-0.07%
2022/09/28	4.1	10.10	3	10.55	9.85	1.1	1,475	0.07%
2022/09/27	1.1	10.18	0	0.00	10.50	1.1	1,470	0.07%
2022/09/26	6	10.58	0	0.00	10.15	6	1,478	0.41%
2022/09/22	3	11.05	3	11.20	11.25	0	1,492	0.00%
2022/09/20	0	0.00	28	11.26	11.35	-28	1,496	-1.87%
2022/09/16	1.1	11.85	0	0.00	11.75	1.1	1,504	0.07%
2022/09/15	28	11.96	0	0.00	11.90	28	1,511	1.85%
2022/09/13	20	11.80	30	11.61	11.70	-10	1,525	-0.66%
2022/09/12	30	11.65	0	0.00	11.60	30	1,552	1.93%
2022/09/07	3.1	11.21	3	11.25	11.20	0.1	1,591	0.00%
2022/09/05	1	11.95	31	11.86	11.75	-30	1,950	-1.54%
2022/09/02	3	12.25	0	0.00	12.10	3	1,978	0.15%
2022/08/31	13	12.42	0.3	12.40	12.50	12.7	1,995	0.64%
2022/08/30	15.1	12.45	0	0.00	12.30	15.1	2,005	0.75%
2022/08/29	1.1	12.06	0	0.00	11.90	1.1	2,012	0.05%
2022/08/26	1.1	12.70	1	12.60	12.50	0.1	2,080	0.00%
2022/08/24	0	12.50	0	0.00	12.45	0	2,260	0.00%
2022/08/23	0	0.00	0.1	12.25	12.20	-0.1	2,828	0.00%
2022/08/22	1	12.45	0	0.00	12.25	1	2,922	0.03%
2022/08/19	0	0.00	1.1	12.52	12.55	-1.1	2,993	-0.04%
2022/08/18	0.3	12.47	1	12.40	12.40	-0.7	3,086	-0.02%
2022/08/17	5	12.34	3	12.42	12.45	2	3,304	0.06%
2022/08/16	2	12.75	0	0.00	12.45	2	4,067	0.05%
2022/08/15	0	0.00	0.2	12.85	12.80	-0.2	4,331	0.00%
2022/08/12	0.2	12.95	0	0.00	12.90	0.2	4,534	0.00%
2022/08/11	3	12.97	6.3	12.95	12.85	-3.3	4,581	-0.07%
2022/08/10	4	12.83	15	12.90	13.20	-11	4,510	-0.24%
2022/08/09	1.1	12.05	1	12.10	12.00	0.1	4,459	0.00%
2022/08/08	2.1	12.20	1	12.30	12.00	1.1	4,440	0.03%
2022/08/05	15.1	12.14	8	12.30	12.00	7.1	4,406	0.16%
2022/08/04	14	11.84	14	11.80	11.30	0	4,312	0.00%
2022/08/03	11	11.88	16	11.94	12.25	-5	4,231	-0.12%
2022/08/02	6	11.43	1	11.15	11.15	5	4,155	0.12%
2022/08/01	2	11.65	0	0.00	11.65	2	4,149	0.05%
2022/07/29	0	0.00	1	11.65	11.65	-1	4,145	-0.02%
2022/07/28	0	0.00	10	11.75	11.40	-10	4,145	-0.24%
2022/07/27	11	11.54	4	11.64	11.55	7	4,133	0.17%
2022/07/26	3	11.70	0	0.00	11.45	3	4,123	0.07%
2022/07/25	7	12.30	26	12.11	11.95	-19	4,106	-0.46%
2022/07/19	11	11.20	0	0.00	11.20	11	4,034	0.27%
2022/07/18	10	10.80	0	0.00	10.95	10	4,031	0.25%
2022/07/13	0	10.45	3	10.40	10.40	-3	4,036	-0.07%
2022/07/12	4.1	10.08	0	0.00	10.05	4.1	4,040	0.10%
2022/07/08	0	10.90	10	10.85	10.75	-10	4,042	-0.25%
2022/07/07	10	10.20	5	10.50	10.45	5	4,036	0.12%
2022/07/06	6.5	10.37	0	0.00	10.15	6.5	4,033	0.16%
2022/07/05	0	10.60	0	0.00	10.75	0	4,035	0.00%
2022/07/04	3	10.30	8	10.59	10.55	-5	4,030	-0.12%
2022/07/01	5.1	10.60	1.1	11.09	10.35	4	4,028	0.10%
2022/06/24	7	11.70	7	11.84	11.60	0	4,004	0.00%
2022/06/23	3	11.35	5	11.50	11.45	-2	4,005	-0.05%
2022/06/21	0	0.00	2	11.80	11.80	-2	4,011	-0.05%
2022/06/20	1	12.15	0	0.00	11.20	1	4,015	0.02%
2022/06/17	0	12.40	0	0.00	12.25	0	3,991	0.00%
2022/06/16	1	13.10	2	12.95	12.80	-1	3,973	-0.03%
2022/06/15	14.1	13.16	17	13.10	13.10	-3	3,958	-0.07%
2022/06/14	5	13.22	4	13.14	13.10	1	3,929	0.03%
2022/06/13	1	13.00	1	12.85	12.85	0	3,605	0.00%
2022/06/10	0.1	12.93	10	13.05	12.90	-9.9	3,577	-0.28%
2022/06/09	2	13.20	3	13.20	13.20	-1	3,567	-0.03%
2022/06/08	13	13.10	0	0.00	12.85	13	3,549	0.37%
2022/06/07	3	12.95	0	0.00	12.95	3	3,535	0.08%
2022/06/06	14	13.15	13	13.33	13.05	1	3,517	0.03%
2022/06/02	1	13.75	7	13.62	13.15	-6	3,449	-0.17%
2022/06/01	15	14.73	15	14.40	14.30	0	3,371	0.00%
2022/05/31	75	14.68	55	14.68	14.40	20	3,254	0.61%
2022/05/30	1	14.20	34	14.25	14.05	-33	2,682	-1.23%
2022/05/27	42	13.82	38	13.82	14.25	4	2,585	0.15%
2022/05/26	7	14.01	5	13.79	13.80	2	2,511	0.08%
2022/05/25	30	13.82	36	13.93	13.80	-6	2,398	-0.25%
2022/05/24	138	14.30	108	14.32	13.70	30	2,183	1.37%	大買/大賣/
2022/05/23	33	13.68	64	13.69	14.30	-31	1,335	-2.32%
2022/05/20	67	13.13	35	13.24	13.00	32	1,042	3.07%
2022/05/19	9	12.07	8.1	12.35	12.50	0.9	802	0.11%
2022/05/18	3	11.30	2	11.40	11.40	1	670	0.15%
2022/05/17	2.1	11.13	4.1	10.80	11.30	-2	633	-0.32%
2022/05/16	0.5	10.38	3	10.30	10.30	-2.5	601	-0.42%
2022/05/13	6.7	10.15	5	10.30	10.20	1.7	617	0.27%
2022/05/12	7.6	10.14	0	0.00	9.96	7.6	614	1.23%
2022/05/11	5	10.15	5	10.40	10.35	0	607	0.00%
2022/05/10	5	10.20	7	10.47	10.55	-2	614	-0.33%
2022/05/05	2	11.55	2	11.30	11.35	0	639	0.00%
2022/05/04	0	0.00	4	11.00	10.80	-4	640	-0.62%
2022/05/03	0	0.00	4	10.81	10.75	-4	653	-0.61%
2022/04/28	0	10.70	0	0.00	10.70	0	691	0.00%
2022/04/27	0	10.75	1	10.30	10.55	-1	701	-0.14%
2022/04/25	9	10.97	19	10.98	10.90	-10	712	-1.40%
2022/04/22	3	11.55	1	11.65	11.55	2	726	0.28%
2022/04/21	0	0.00	3	11.90	11.75	-3	762	-0.39%
2022/04/20	3	11.75	0	0.00	11.75	3	791	0.38%
2022/04/19	0	0.00	10	11.90	11.85	-10	817	-1.22%
2022/04/18	3	11.58	9	11.60	11.35	-6	851	-0.70%
2022/04/15	5	11.80	1	11.80	11.80	4	895	0.45%
2022/04/13	3	12.70	10	12.68	12.50	-7	1,661	-0.42%
2022/04/12	0	12.35	0	12.35	12.10	0	1,690	0.00%
2022/04/08	0	12.90	1	12.65	12.65	-1	1,735	-0.06%
2022/04/07	3	12.75	0.3	12.88	12.55	2.7	1,785	0.15%
2022/04/06	1	12.90	0.3	12.95	12.95	0.7	1,830	0.04%
2022/04/01	6	13.15	3	13.25	13.15	3	2,155	0.14%
2022/03/31	0	13.40	0	0.00	13.30	0	2,218	0.00%
2022/03/29	0	13.40	1	13.50	13.30	-1	2,312	-0.04%
2022/03/28	0	13.41	0	0.00	13.50	0	2,600	0.00%
2022/03/25	10	14.08	0	0.00	14.10	10	3,066	0.33%
2022/03/24	1	14.20	0	0.00	14.00	1	3,106	0.03%
2022/03/23	1.1	14.40	2	14.53	14.55	-0.9	3,183	-0.03%
2022/03/22	0	0.00	0.1	13.70	13.80	-0.1	3,222	0.00%
2022/03/21	0	13.50	0	0.00	13.45	0	3,300	0.00%
2022/03/18	0	0.00	1	13.60	13.60	-1	3,708	-0.03%
2022/03/17	0	13.30	7.2	13.32	13.25	-7.2	3,875	-0.19%
2022/03/16	3	12.95	0	0.00	12.80	3	4,029	0.07%
2022/03/15	1	13.00	1	12.85	12.70	0	4,262	0.00%
2022/03/14	3	13.33	0	0.00	13.25	3	4,497	0.07%
2022/03/10	14	13.72	5	13.76	13.80	9	5,573	0.16%
2022/03/09	0	0.00	9	13.18	13.20	-9	6,234	-0.14%
2022/03/08	11	12.87	14	13.20	12.80	-3	6,370	-0.05%
2022/03/07	11	13.48	0	0.00	13.30	11	6,442	0.17%
2022/03/04	0	0.00	1	14.40	14.25	-1	6,548	-0.02%
2022/03/03	1	14.35	0	0.00	14.35	1	6,742	0.01%
2022/03/02	0	0.00	7	14.26	14.35	-7	7,355	-0.10%
2022/03/01	1	14.25	1	14.00	14.00	0	7,561	0.00%
2022/02/25	2	13.65	5	13.79	13.75	-3	7,743	-0.04%
2022/02/24	6	13.98	2	14.20	13.70	4	8,235	0.05%
2022/02/23	2	14.55	0.3	14.60	14.65	1.7	8,271	0.02%
2022/02/22	18	14.41	0	0.00	14.40	18	8,759	0.21%
2022/02/17	0	15.03	0	0.00	15.00	0	9,511	0.00%
2022/02/15	0	0.00	1	15.00	14.80	-1	9,764	-0.01%
2022/02/10	0	15.30	0	0.00	15.30	0	9,812	0.00%
2022/02/09	3	15.70	3	15.80	15.75	0	9,822	0.00%
2022/02/07	5	14.60	7.1	14.85	15.25	-2.1	9,848	-0.02%
2022/01/25	2	14.30	0	0.00	14.30	2	9,856	0.02%
2022/01/24	6	14.23	2.5	14.65	15.05	3.5	9,865	0.04%
2022/01/21	6	15.03	0.1	17.15	14.85	5.9	9,858	0.06%
2022/01/20	0	0.00	0.1	15.90	15.65	-0.1	9,862	0.00%
2022/01/19	1	15.90	0	0.00	15.90	1	9,933	0.01%
2022/01/18	5	16.02	4	15.83	16.00	1	9,928	0.01%
2022/01/17	2	15.40	6.1	15.34	15.75	-4.1	9,924	-0.04%
2022/01/14	6	15.15	2.6	15.00	14.95	3.4	9,907	0.03%
2022/01/13	2	15.75	1.2	15.64	15.55	0.8	9,874	0.01%
2022/01/12	5.1	16.52	3	16.12	16.00	2.1	9,852	0.02%
2022/01/11	11	16.71	1.1	17.10	16.50	10	9,838	0.10%
2022/01/10	4	17.34	7	17.53	17.25	-3	9,799	-0.03%
2022/01/07	21	17.84	23.1	17.89	17.55	-2.1	9,754	-0.02%
2022/01/06	3	17.10	5	17.16	17.10	-2	9,027	-0.02%
2022/01/05	6	17.16	5	17.21	17.00	1	8,999	0.01%
2022/01/04	4	17.20	0.6	17.05	17.10	3.4	8,981	0.04%
2022/01/03	1	17.10	6	17.16	17.10	-5	9,047	-0.05%
2021/12/30	8	17.79	5	17.80	17.60	3	9,081	0.03%
2021/12/29	12	18.09	21	17.99	17.85	-9	9,041	-0.10%
2021/12/28	44	18.53	30	18.46	18.10	14	9,002	0.16%
2021/12/27	1	18.15	10.1	17.76	17.70	-9.1	8,702	-0.10%
2021/12/24	4	17.92	3	18.00	17.80	1	8,721	0.01%
2021/12/23	2	17.85	8	18.09	17.90	-6	8,758	-0.07%
2021/12/22	60	18.37	38	18.35	18.05	22	8,891	0.25%
2021/12/21	15.2	18.00	22.1	18.34	18.60	-6.9	8,935	-0.08%
2021/12/20	1	17.52	1	17.20	16.95	0	8,467	0.00%
2021/12/17	2	17.15	2	17.00	17.10	0	8,466	0.00%
2021/12/16	3	17.72	0	0.00	17.55	3	8,441	0.04%
2021/12/15	6	17.74	1.2	17.98	17.75	4.9	8,421	0.06%
2021/12/14	47	18.75	24	18.19	17.20	23	8,346	0.28%
2021/12/13	7	18.71	12	18.85	18.70	-5	7,947	-0.06%
2021/12/10	10	18.74	15.1	18.78	18.50	-5.1	7,784	-0.07%
2021/12/09	33	20.18	39.1	20.20	19.25	-6.1	7,645	-0.08%
2021/12/08	7	19.70	20.1	19.80	19.75	-13.1	7,452	-0.18%
2021/12/07	35.1	19.81	27	20.12	19.15	8.1	7,228	0.11%
2021/12/06	148	19.56	154.4	19.71	19.45	-6.4	6,887	-0.09%	大買/大賣/
2021/12/03	93.1	17.83	78.3	17.65	19.10	14.8	6,249	0.24%
2021/12/02	12	16.09	19	16.71	17.40	-7	5,615	-0.12%
2021/12/01	5	16.10	5	15.98	15.85	0	5,532	0.00%
2021/11/30	4	16.10	10	16.06	15.70	-6	5,557	-0.11%
2021/11/29	26	15.50	21.2	15.58	15.45	4.9	5,657	0.09%
2021/11/26	88.1	17.20	69.2	16.94	16.70	18.9	5,556	0.34%
2021/11/25	10	16.01	28.2	16.45	16.85	-18.2	4,937	-0.37%
2021/11/24	10	15.14	16.2	15.22	15.35	-6.2	4,735	-0.13%
2021/11/23	66	16.18	27.1	16.08	15.40	38.9	4,619	0.84%
2021/11/22	3	15.60	1.2	15.60	15.60	1.8	4,182	0.04%
2021/11/19	42.1	13.40	42	13.59	14.20	0	4,161	0.00%
2021/11/18	1	12.15	39.4	12.73	12.95	-38.4	3,692	-1.04%
2021/11/17	5.1	12.02	7.6	11.96	11.80	-2.5	3,518	-0.07%
2021/11/16	10.1	11.82	19.6	12.02	12.30	-9.5	3,401	-0.28%
2021/11/15	6.2	12.13	9.1	12.34	11.25	-2.9	2,963	-0.10%
2021/11/12	0	0.00	4.7	11.65	11.70	-4.7	2,742	-0.17%
2021/11/11	1	11.15	8.3	11.15	11.15	-7.3	2,740	-0.27%
2021/11/10	1	10.90	1	10.95	10.95	0	2,816	0.00%
2021/11/09	4	11.56	1	11.55	11.40	3	2,828	0.11%
2021/11/08	0	0.00	3	11.48	11.40	-3	2,833	-0.11%
2021/11/05	0	0.00	1	11.30	11.25	-1	2,865	-0.03%
2021/11/04	0	11.31	2	11.33	11.25	-2	2,869	-0.07%
2021/11/02	1	11.30	1.1	10.96	10.75	-0.1	2,836	0.00%
2021/11/01	0	0.00	1	10.90	10.95	-1	2,829	-0.04%
2021/10/29	0	0.00	3	10.75	10.70	-3	2,882	-0.10%
2021/10/28	0	0.00	8	10.75	10.65	-8	2,900	-0.28%
2021/10/27	2	10.70	1	10.60	10.70	1	2,926	0.03%
2021/10/25	1	10.35	0	0.00	10.30	1	3,004	0.03%
2021/10/22	3	10.52	1	10.55	10.50	2	3,030	0.07%
2021/10/21	2	10.63	40	10.66	10.65	-38	3,082	-1.23%
2021/10/20	1	10.65	0	10.80	10.65	1	3,118	0.03%
2021/10/15	0	0.00	0	10.60	10.55	0	3,256	0.00%
2021/10/13	1	10.40	0.1	10.50	10.40	0.9	3,290	0.03%
2021/10/08	3	10.47	3	10.40	10.45	0	3,281	0.00%
2021/10/07	12	10.22	2	10.33	10.60	10	3,218	0.31%
2021/10/05	10	9.98	1	9.69	9.98	9	3,163	0.28%
2021/10/04	10	10.14	2	9.97	9.88	8	3,191	0.25%
2021/10/01	20	10.33	50	10.43	10.35	-30	3,188	-0.94%
2021/09/30	0	0.00	0.1	10.65	10.55	-0.1	3,121	0.00%
2021/09/29	146	11.12	113	11.24	10.60	33	3,105	1.06%	大買/大賣/
2021/09/28	44	11.48	50.1	11.43	11.60	-6.1	2,942	-0.21%
2021/09/24	1	10.65	0	0.00	10.65	1	2,607	0.04%
2021/09/23	1	10.85	2	10.70	10.50	-1	2,566	-0.04%
2021/09/22	4	10.20	0	0.00	10.25	4	2,507	0.16%
2021/09/16	12	10.53	2	10.48	10.45	10	2,470	0.40%
2021/09/14	0	0.00	1	10.90	11.05	-1	2,464	-0.04%
2021/09/13	4	11.19	5.1	11.19	11.05	-1.1	2,442	-0.04%
2021/09/10	3	10.97	31	11.09	11.05	-28	2,399	-1.17%
2021/09/09	2	10.70	1	10.85	10.70	1	2,381	0.04%
2021/09/08	11	10.50	1.2	10.64	10.55	9.8	2,336	0.42%
2021/09/07	10	10.30	7	10.19	10.55	3	2,290	0.13%
2021/09/06	29	10.64	34.1	10.61	10.50	-5.1	2,285	-0.22%
2021/09/03	36	11.51	25	11.16	11.25	11	2,277	0.48%
2021/09/02	53	11.95	35	11.82	12.15	18	2,206	0.82%
2021/09/01	3	11.13	3	11.20	11.20	0	1,986	0.00%
2021/08/31	0	0.00	8	10.22	10.20	-8	1,888	-0.42%
2021/08/30	10	10.15	0	10.15	10.20	10	1,883	0.53%
2021/08/27	0	0.00	6	10.26	10.15	-6	1,872	-0.32%
2021/08/26	0.1	10.05	0	0.00	10.00	0.1	1,797	0.00%
2021/08/25	3.1	10.10	3	10.12	10.10	0.1	1,740	0.01%
2021/08/24	1	10.05	10	10.05	10.15	-9	1,710	-0.53%
2021/08/23	0.2	9.96	0	9.82	10.05	0.2	1,690	0.01%
2021/08/20	1	9.79	0	0.00	9.79	1	1,669	0.06%
2021/08/19	5	9.98	0.1	10.00	9.98	4.9	1,669	0.29%
2021/08/18	1	9.99	1	10.05	10.25	0	1,665	0.00%
2021/08/16	21	10.00	1	10.20	10.25	20	1,624	1.23%
2021/08/13	0	0.00	11	10.17	10.15	-11	1,533	-0.72%
2021/08/12	0	0.00	0.2	10.05	10.10	-0.2	1,492	-0.01%
2021/08/10	0	0.00	1	9.98	9.89	-1	1,430	-0.07%
2021/08/06	0	0.00	10	10.10	10.00	-10	1,442	-0.69%
2021/08/05	0	0.00	0.2	10.10	10.15	-0.2	1,456	-0.01%
2021/08/04	0	10.30	0	0.00	10.30	0	1,484	0.00%
2021/08/03	1	10.80	1.3	10.69	10.60	-0.3	1,442	-0.02%
2021/08/02	0	0.00	0.5	10.45	10.65	-0.5	1,428	-0.04%
2021/07/30	0	0.00	1	10.40	10.40	-1	1,390	-0.07%
2021/07/29	4	10.16	10	10.20	10.30	-6	1,332	-0.45%
2021/07/28	0.3	9.81	2	10.00	9.88	-1.7	1,278	-0.14%
2021/07/26	1	10.20	33	10.25	10.10	-32	1,389	-2.30%
2021/07/23	0	0.00	1	10.35	10.15	-1	1,550	-0.06%
2021/07/22	2	10.70	38	10.23	10.25	-36	2,071	-1.74%
2021/07/21	12	9.86	1	9.75	10.00	11	1,956	0.56%
2021/07/20	4	10.00	1	10.05	9.93	3	1,954	0.15%
2021/07/19	0	0.00	2.1	9.90	10.25	-2.1	1,936	-0.11%
2021/07/15	0	0.00	4	9.80	9.82	-4	1,985	-0.20%
2021/07/14	3	9.61	0.1	9.50	9.50	2.9	2,018	0.14%
2021/07/13	1	9.72	1	9.78	9.50	0	2,054	0.00%
2021/07/12	6.5	9.92	6	10.01	9.77	0.5	2,057	0.02%
2021/07/09	0	0.00	7.1	10.12	10.00	-7.1	2,046	-0.35%
2021/07/08	3.1	10.20	7	10.21	10.25	-3.9	2,015	-0.19%
2021/07/07	1	9.95	14	9.95	9.85	-13	1,997	-0.65%
2021/07/06	4	10.26	16	10.51	9.87	-12	1,999	-0.60%
2021/07/05	1	10.00	20.1	10.08	10.15	-19.1	1,960	-0.97%
2021/07/02	0.1	9.31	1	9.21	9.23	-0.9	1,966	-0.05%
2021/07/01	40	9.26	0	0.00	9.13	40	2,024	1.98%
2021/06/29	2	9.01	0	0.00	9.05	2	2,026	0.10%
2021/06/28	20	9.26	0	0.00	9.32	20	2,016	0.99%
2021/06/25	62	9.63	0	0.00	9.35	62	2,011	3.08%
2021/06/22	0	0.00	2	8.94	8.91	-2	1,995	-0.10%
2021/06/18	5.2	9.21	0	0.00	9.22	5.2	2,002	0.26%
2021/06/17	0	0.00	1	9.14	9.19	-1	2,015	-0.05%
2021/06/16	1	9.15	0.2	9.22	9.11	0.8	2,017	0.04%
2021/06/15	12	9.49	2	9.50	9.36	10	2,009	0.50%
2021/06/11	5.1	9.46	5	9.72	9.63	0.1	1,984	0.00%
2021/06/10	1	8.55	11	9.00	9.02	-10	1,943	-0.51%
2021/06/09	1.1	8.19	0	0.00	8.20	1.1	1,908	0.06%
2021/06/08	0	8.21	0	0.00	8.19	0	1,910	0.00%
2021/06/07	0	8.18	0	0.00	8.19	0	1,911	0.00%
2021/06/02	10	8.41	0	0.00	8.45	10	1,913	0.52%
2021/06/01	4	8.43	0	0.00	8.47	4	1,909	0.21%
2021/05/27	2	8.27	0	0.00	8.22	2	1,899	0.11%
2021/05/26	0	0.00	0.1	8.20	8.22	-0.1	1,887	0.00%
2021/05/25	0	0.00	0.1	8.50	8.20	-0.1	1,882	-0.01%
2021/05/21	0	0.00	12	7.94	7.95	-12	1,877	-0.64%
2021/05/20	10	7.75	0	0.00	7.69	10	1,874	0.53%
2021/05/19	0.2	7.93	0	0.00	7.80	0.2	1,869	0.01%
2021/05/18	0	0.00	3.2	7.56	7.79	-3.2	1,864	-0.17%
2021/05/17	0.1	7.16	2	7.08	7.09	-2	1,852	-0.11%
2021/05/14	0	0.00	1	8.32	7.85	-1	1,833	-0.05%
2021/05/12	1	8.00	7	8.49	8.02	-6	1,794	-0.33%
2021/05/11	5.1	9.18	0.2	9.15	8.88	4.9	1,754	0.28%
2021/05/10	5	9.96	1	9.95	9.85	4	1,718	0.23%
2021/05/06	0	9.80	6	9.79	9.84	-6	1,697	-0.35%
2021/05/05	15	9.99	27	10.17	10.10	-12	1,674	-0.72%
2021/05/04	3	10.20	1	10.20	10.20	2	1,646	0.12%
2021/05/03	14.1	11.78	6	12.28	11.30	8.1	1,581	0.51%
2021/04/29	110	11.36	112.1	11.46	11.60	-2.1	1,441	-0.15%	大買/大賣/
2021/04/28	20	10.84	26.2	11.09	10.55	-6.2	1,241	-0.50%
2021/04/27	0	0.00	2.1	10.35	10.25	-2.1	705	-0.30%
2021/04/26	6	10.36	0	0.00	10.30	6	709	0.85%
2021/04/23	0	0.00	2	10.03	10.15	-2	702	-0.28%
2021/04/22	5	10.39	0	0.00	9.90	5	699	0.72%
2021/04/21	0	10.00	6	10.25	10.30	-6	879	-0.68%
2021/04/20	6	9.91	0	0.00	10.05	6	845	0.71%
2021/04/19	0	0.00	4	9.67	10.00	-4	837	-0.48%
2021/04/16	4	9.15	0	0.00	9.19	4	840	0.48%
2021/04/14	7	8.79	0	0.00	8.84	7	881	0.79%
2021/04/13	3.1	9.11	0.1	9.13	8.91	3	879	0.34%
2021/04/12	0.2	9.09	10	9.04	9.00	-9.8	884	-1.11%
2021/04/09	12	9.32	0	0.00	9.35	12	882	1.36%
2021/04/08	9	9.32	0	0.00	9.33	9	867	1.04%
2021/04/07	15	8.65	1	8.69	8.90	14	841	1.66%
2021/04/06	1.1	8.34	5	8.15	8.38	-3.9	795	-0.49%
2021/03/31	0	8.01	0	0.00	8.06	0	835	0.00%
2021/03/29	0	8.03	1	8.07	8.03	-1	1,008	-0.10%
2021/03/26	0.1	8.14	0	0.00	8.14	0.1	1,017	0.01%
2021/03/25	0	0.00	1	8.18	8.10	-1	1,025	-0.10%
2021/03/24	0	8.19	0	0.00	8.17	0	1,024	0.00%
2021/03/23	0	0.00	1	8.12	8.14	-1	1,019	-0.10%
2021/03/22	0.1	8.30	0.5	8.31	8.30	-0.4	1,009	-0.04%
2021/03/19	0.1	7.93	0	7.99	7.93	0.1	991	0.01%
2021/03/18	0	7.85	1.5	7.94	7.90	-1.5	987	-0.15%
2021/03/17	0	7.93	0.1	7.93	7.79	-0.1	996	-0.01%
2021/03/16	2	7.95	0.1	7.88	7.80	1.9	997	0.19%
2021/03/15	0.1	7.75	0	0.00	7.75	0.1	984	0.01%
2021/03/12	0.4	7.64	0	0.00	7.51	0.4	975	0.04%
2021/03/11	0.1	7.69	0	0.00	7.52	0.1	975	0.01%
2021/03/10	0.1	7.50	0.1	7.50	7.45	0	974	0.00%
2021/03/09	0	7.50	0.2	7.78	7.36	-0.1	970	-0.02%
2021/03/08	0.1	7.60	0	0.00	7.43	0.1	973	0.01%
2021/03/05	0.2	7.64	0	0.00	7.47	0.2	977	0.02%
2021/03/04	1.1	7.49	0	0.00	7.46	1.1	977	0.11%
2021/03/03	0	7.54	0	0.00	7.54	0	976	0.00%
2021/03/02	0.1	7.75	1	7.55	7.52	-0.9	981	-0.09%
2021/02/26	0.3	7.55	0.3	7.75	7.51	0	979	0.00%
2021/02/24	0.1	7.56	0	0.00	7.56	0.1	982	0.01%
2021/02/23	0.1	7.68	0	0.00	7.68	0.1	980	0.01%
2021/02/22	0.1	7.54	0	0.00	7.70	0.1	985	0.01%
2021/02/19	0	0.00	0.2	7.70	7.60	-0.2	996	-0.02%
2021/02/18	0.1	7.89	0	0.00	7.61	0.1	994	0.01%
2021/02/17	0.2	7.50	0.1	8.00	7.51	0.1	992	0.01%
2021/02/05	0.1	7.28	0	0.00	7.44	0.1	992	0.01%
2021/02/04	0	7.50	0	0.00	7.29	0	987	0.00%
2021/02/03	0.1	7.23	0	8.00	7.28	0.1	988	0.01%
2021/01/29	0.2	7.28	0	0.00	7.19	0.2	985	0.02%
2021/01/28	0.1	7.50	0.2	7.85	7.44	-0.1	978	-0.01%
2021/01/26	0	7.68	1.1	7.87	7.68	-1.1	972	-0.11%
2021/01/25	0.2	7.84	0	0.00	7.89	0.2	969	0.02%
2021/01/19	0	0.00	0.1	8.22	8.20	-0.1	951	-0.01%
2021/01/18	1	7.95	0	0.00	8.00	1	933	0.11%
2021/01/15	1.1	8.08	0	0.00	8.13	1.1	924	0.12%
2021/01/14	4.2	8.29	2	8.24	8.18	2.2	908	0.24%
2021/01/12	1	7.89	0	0.00	7.90	1	683	0.15%
2021/01/11	16	8.58	16	8.48	8.48	0	650	0.00%
2021/01/08	0	0.00	0.1	7.90	7.92	-0.1	588	-0.02%
2021/01/07	1.1	7.71	22.4	7.85	7.86	-21.4	587	-3.64%
2021/01/06	0.1	7.80	0	0.00	7.86	0.1	525	0.01%
2021/01/05	0.1	7.98	1	8.10	7.96	-1	519	-0.18%
2021/01/04	1	8.22	0	8.11	8.18	1	524	0.19%
2020/12/31	0	0.00	0	8.00	8.01	0	516	0.00%
2020/12/30	0.5	8.10	0	0.00	8.09	0.5	511	0.09%
2020/12/29	0	0.00	4	8.39	8.21	-4	492	-0.81%
2020/12/28	2	8.38	0	0.00	8.37	2	476	0.42%
2020/12/25	0	8.07	6	7.92	8.07	-6	449	-1.33%
2020/12/24	18	7.93	2	8.04	8.00	16	421	3.79%
2020/12/23	0.1	7.80	0	0.00	7.79	0.1	346	0.04%
2020/12/22	0.1	7.19	0	0.00	7.13	0.1	257	0.05%
2020/12/21	10	7.05	0	0.00	7.10	10	279	3.58%
2020/12/18	0	0.00	3.1	6.99	6.97	-3.1	279	-1.10%
2020/12/17	0.2	6.96	0	0.00	6.97	0.2	279	0.08%
2020/12/16	0.1	6.96	1	6.96	6.96	-0.9	286	-0.32%
2020/12/15	0.1	6.90	0.2	7.03	6.81	-0.1	322	-0.02%
2020/12/14	0.1	7.00	1	6.90	6.95	-0.9	326	-0.28%
2020/12/10	1.2	6.79	0	0.00	6.88	1.2	314	0.37%
2020/12/09	0.2	6.82	0	0.00	6.79	0.2	312	0.05%
2020/12/08	1.3	6.77	0	0.00	6.80	1.3	313	0.41%
2020/12/07	0.5	6.84	4	6.79	6.80	-3.5	322	-1.08%
2020/12/04	0.1	6.83	6	6.80	6.79	-5.9	321	-1.82%
2020/12/03	0.2	6.84	0	0.00	6.75	0.2	323	0.07%
2020/12/02	0.6	6.86	1.3	6.84	6.80	-0.7	324	-0.22%
2020/12/01	0.6	6.81	0.5	6.87	6.77	0.1	321	0.02%
2020/11/30	1.7	6.73	0	0.00	6.69	1.7	323	0.54%
2020/11/27	1	6.74	0	0.00	6.70	1	320	0.31%
2020/11/26	0.3	6.77	1.1	6.70	6.66	-0.7	321	-0.23%
2020/11/25	0.3	6.63	0	0.00	6.62	0.3	317	0.08%
2020/11/24	0.2	6.60	1	6.61	6.58	-0.8	315	-0.24%
2020/11/23	5.2	6.54	0	0.00	6.54	5.2	316	1.65%
2020/11/20	10.2	6.54	0	0.00	6.54	10.2	313	3.25%
2020/11/19	0.1	6.75	0.6	6.72	6.60	-0.5	313	-0.16%
2020/11/18	0.3	6.64	0	0.00	6.68	0.3	307	0.09%
2020/11/17	0.2	6.56	3	6.49	6.53	-2.8	293	-0.97%
2020/11/16	0.2	6.64	0.3	6.65	6.56	-0.2	299	-0.06%
2020/11/13	2	6.60	0	0.00	6.53	2	303	0.66%
2020/11/12	1.1	6.59	0	0.00	6.60	1.1	304	0.37%
2020/11/11	0.6	6.67	0	0.00	6.62	0.6	310	0.18%
2020/11/10	0.6	6.70	0	0.00	6.64	0.6	313	0.18%
2020/11/09	0.3	6.74	0	0.00	6.69	0.3	318	0.09%
2020/11/06	0.1	6.68	0	0.00	6.68	0.1	321	0.03%
2020/11/05	0.7	6.65	0	0.00	6.62	0.7	329	0.20%
2020/11/04	0.3	6.71	0	0.00	6.68	0.3	334	0.08%
2020/11/03	0	6.65	0	0.00	6.63	0	337	0.00%
2020/11/02	0.4	6.67	0	0.00	6.60	0.4	339	0.12%
2020/10/30	0.1	6.65	0	0.00	6.56	0.1	349	0.02%
2020/10/29	2	6.74	0	0.00	6.66	2	357	0.57%
2020/10/28	0.6	6.77	0	0.00	6.69	0.6	372	0.17%
2020/10/27	0	0.00	10	6.73	6.76	-10	376	-2.66%
2020/10/26	0.5	6.84	0	0.00	6.77	0.5	381	0.12%
2020/10/23	0.1	6.88	0	0.00	6.84	0.1	388	0.03%
2020/10/21	0.4	6.91	0	0.00	6.85	0.4	620	0.06%
2020/10/20	0.1	6.93	0	0.00	6.84	0.1	660	0.01%
2020/10/19	0.6	6.87	0.8	6.87	6.86	-0.2	659	-0.03%
2020/10/16	0.4	6.90	0	0.00	6.79	0.4	658	0.06%
2020/10/15	0.4	6.96	0	0.00	6.84	0.4	656	0.06%
2020/10/14	0.1	7.02	0	0.00	6.92	0.1	655	0.01%
2020/10/13	0.3	6.97	0	0.00	6.90	0.3	654	0.04%
2020/10/12	7	7.02	20	6.99	7.02	-13	650	-2.00%
2020/10/08	1.2	6.89	0.9	6.86	6.84	0.3	628	0.05%
2020/10/07	2.3	6.59	0	0.00	6.60	2.3	621	0.37%
2020/10/06	1	6.56	0	0.00	6.56	1	623	0.16%
2020/10/05	0.3	6.60	0	0.00	6.48	0.3	624	0.05%
2020/09/30	1	6.50	0	0.00	6.53	1	633	0.16%
2020/09/29	0.3	6.54	10	6.43	6.42	-9.7	635	-1.53%
2020/09/28	0.5	6.50	3	6.43	6.38	-2.5	637	-0.40%
2020/09/25	0.9	6.70	20	6.72	6.35	-19.1	636	-3.00%
2020/09/24	0.1	6.95	0	0.00	6.70	0.1	630	0.01%
2020/09/23	3	6.80	3	6.76	6.89	0	595	0.00%
2020/09/22	0.1	6.87	8	6.77	6.70	-7.9	582	-1.36%
2020/09/21	1	6.80	0	0.00	6.75	1	579	0.17%
2020/09/18	75.1	7.03	1	7.01	6.82	74.1	572	12.95%
2020/09/17	1.3	6.56	0	0.00	6.59	1.3	535	0.24%
2020/09/16	1	6.43	0	0.00	6.43	1	529	0.19%
2020/09/15	2	6.44	0	0.00	6.41	2	526	0.38%
2020/09/14	1.6	6.43	0	0.00	6.39	1.6	525	0.30%
2020/09/10	0.1	6.56	0	0.00	6.51	0.1	522	0.02%
2020/07/27	0	0.00	1	7.33	7.20	-1	369	-0.27%
2020/07/13	0	6.60	0	0.00	6.28	0	146	0.00%
2020/06/17	0	0.00	5	6.01	6.10	-5	153	-3.25%
2020/06/08	0	0.00	0.3	6.20	6.14	-0.3	178	-0.19%
2020/06/05	0	0.00	5	5.95	6.04	-5	180	-2.78%
2020/05/07	0	0.00	3	5.60	5.68	-3	198	-1.51%
2020/03/13	3	5.72	0	0.00	5.84	3	172	1.74%
2020/02/13	1	6.90	0	0.00	6.91	1	281	0.36%
2019/12/06	0	0.00	1	7.23	7.19	-1	262	-0.38%
2019/11/27	0	0.00	1	7.21	7.12	-1	249	-0.40%
2019/11/15	0	0.00	1	7.05	6.97	-1	275	-0.36%
2019/11/13	2	6.90	0	0.00	7.01	2	310	0.64%
2019/08/30	1	6.98	1	7.05	6.91	0	335	0.00%
2019/08/29	0	0.00	3	6.94	6.98	-3	326	-0.92%
2019/08/28	3	6.84	1	6.81	6.79	2	321	0.62%
2019/08/27	1	7.10	0	0.00	7.03	1	305	0.33%
2019/08/20	0	0.00	2	6.86	6.70	-2	251	-0.80%
2019/08/15	2	6.34	0	0.00	6.66	2	184	1.09%
2019/07/31	1	5.71	0	0.00	5.74	1	82	1.21%
2019/07/12	0	0.00	10	5.71	5.77	-10	87	-11.44%
2019/04/30	0	0.00	5	5.57	5.62	-5	111	-4.50%
2018/10/11	5	5.71	0	0.00	5.71	5	114	4.37%
2018/07/24	10	7.00	0	0.00	6.94	10	720	1.39%
2018/06/11	2	7.73	10	7.72	7.60	-8	688	-1.16%
2018/05/30	0	0.00	3	6.85	6.88	-3	975	-0.31%
2018/05/04	10	7.24	0	0.00	7.23	10	1,163	0.86%
2018/05/02	0	0.00	5	7.65	7.63	-5	1,146	-0.44%
2018/04/30	0	0.00	2	7.80	7.70	-2	1,091	-0.18%
2018/04/27	0	0.00	3	7.60	7.63	-3	1,042	-0.29%
2018/03/09	5	8.22	5	7.91	7.92	0	741	0.00%
2018/02/26	0	0.00	5	7.28	7.21	-5	400	-1.25%
2018/02/05	1	7.32	0	0.00	7.27	1	380	0.26%
2018/02/01	2	7.30	0	0.00	7.29	2	295	0.68%
2018/01/24	0	0.00	1	7.10	7.11	-1	138	-0.72%
2018/01/22	1	7.25	2	7.05	7.14	-1	139	-0.72%
2018/01/12	0	0.00	3	6.86	6.85	-3	108	-2.76%
2018/01/11	1	6.85	0	0.00	6.87	1	110	0.91%