倍微 (6270)-國泰-高雄券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
66張
產業
上櫃電子通路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	24.00	23.95	-1	162	-0.62%
2025/01/03	0	0.00	0.5	25.00	24.70	-0.5	223	-0.22%
2024/12/26	1	26.25	0	0.00	26.10	1	248	0.40%
2024/12/25	0	0.00	1	26.20	26.30	-1	253	-0.39%
2024/12/24	2	25.90	0	0.00	26.05	2	254	0.79%
2024/12/23	1	25.75	0	25.85	25.75	1	256	0.39%
2024/12/12	0	27.80	0	0.00	26.50	0	295	0.00%
2024/12/11	0	0.00	7	25.57	26.65	-7	313	-2.24%
2024/12/04	1	26.50	2	26.30	26.55	-1	447	-0.22%
2024/11/27	0.3	27.00	0	0.00	26.65	0.3	473	0.06%
2024/11/21	0	0.00	0	27.40	27.15	0	479	0.00%
2024/11/20	0	0.00	0	27.45	27.10	0	482	-0.01%
2024/11/18	2	27.05	0	0.00	26.90	2	493	0.40%
2024/11/15	0	0.00	1	27.65	27.25	-1	496	-0.20%
2024/11/13	1	27.20	0	0.00	27.10	1	502	0.20%
2024/11/11	1	27.35	0	0.00	27.40	1	508	0.20%
2024/11/08	2	28.48	0	0.00	28.35	2	512	0.39%
2024/11/06	0	0.00	0	28.20	28.20	0	526	-0.01%
2024/11/05	2	28.15	0.1	28.10	28.15	2	538	0.36%
2024/11/04	1	28.44	0	0.00	28.00	1	558	0.19%
2024/11/01	1	28.30	0	0.00	28.75	1	569	0.18%
2024/10/25	0	0.00	10	29.20	29.45	-10	622	-1.61%
2024/10/24	0	0.00	2	29.30	29.05	-2	646	-0.31%
2024/10/23	2	29.95	8	29.80	29.95	-6	660	-0.91%
2024/10/22	2	29.80	0	0.00	29.70	2	746	0.27%
2024/10/21	2	29.60	0	0.00	29.30	2	772	0.26%
2024/10/18	2	29.15	1	29.85	28.85	1	815	0.12%
2024/10/16	2	27.80	0	0.00	27.90	2	987	0.20%
2024/10/11	0.1	27.20	0	0.00	27.00	0.1	1,199	0.01%
2024/10/09	1	27.25	0	0.00	27.30	1	1,509	0.07%
2024/10/08	0	0.00	2	28.20	28.00	-2	1,719	-0.12%
2024/10/07	2	28.75	0	0.00	28.80	2	1,769	0.11%
2024/10/04	0.1	27.95	3	27.80	27.75	-2.9	1,797	-0.16%
2024/10/01	1	28.40	0	0.00	28.35	1	1,835	0.05%
2024/09/30	2	28.45	0	0.00	28.25	2	1,864	0.11%
2024/09/20	0	0.00	0	28.60	28.20	0	1,987	0.00%
2024/09/18	0.3	28.15	0	0.00	28.20	0.3	2,024	0.01%
2024/09/13	1	29.65	4	29.70	29.00	-3	2,064	-0.15%
2024/09/12	4	29.01	0	0.00	28.85	4	2,148	0.19%
2024/09/06	80	29.80	79	28.75	28.70	1	2,432	0.04%
2024/09/05	2.1	28.32	7	29.06	28.15	-4.9	2,394	-0.21%
2024/09/03	0	28.90	2	28.25	28.25	-2	2,423	-0.08%
2024/08/30	1	27.90	0	27.70	27.70	1	2,771	0.04%
2024/08/29	0	28.15	0	0.00	27.45	0	3,123	0.00%
2024/08/27	1	27.90	0	0.00	27.95	1	3,534	0.03%
2024/08/20	0	0.00	2	28.50	28.50	-2	4,044	-0.05%
2024/08/16	2	28.03	0	0.00	27.90	2	4,034	0.05%
2024/08/13	1	27.20	1	27.20	27.15	0	4,021	0.00%
2024/08/12	2	27.70	1	27.80	27.30	1	4,021	0.02%
2024/08/09	2	27.40	0	0.00	26.90	2	4,014	0.05%
2024/08/08	1	26.95	1	27.50	26.70	0	4,009	0.00%
2024/08/07	0	0.00	1	27.05	26.95	-1	3,999	-0.03%
2024/08/06	0.1	24.00	0.2	24.00	24.60	-0.1	3,987	0.00%
2024/08/05	1.1	25.93	0.2	26.00	25.85	1	3,973	0.02%
2024/08/02	3	28.67	0	0.00	28.70	3	3,961	0.08%
2024/08/01	2	29.98	0	0.00	29.80	2	3,949	0.05%
2024/07/31	1	29.90	0	0.00	29.50	1	3,932	0.03%
2024/07/30	2.1	29.52	6	29.08	29.50	-3.9	3,918	-0.10%
2024/07/29	2	30.73	0	0.00	29.80	2	3,900	0.05%
2024/07/26	3	31.85	2	32.00	31.25	1	3,878	0.03%
2024/07/23	7	33.36	7	32.91	32.15	0	3,859	0.00%
2024/07/22	1.1	31.07	0	0.00	31.40	1.1	3,764	0.03%
2024/07/19	2.2	32.40	18	32.46	31.90	-15.8	3,731	-0.42%
2024/07/18	29.5	35.46	27	35.18	35.10	2.5	3,670	0.07%
2024/07/17	1	34.95	11.6	37.25	37.45	-10.6	3,574	-0.30%
2024/07/16	14.1	34.34	25	34.13	34.05	-10.9	3,476	-0.31%
2024/07/15	6.7	33.07	7.7	34.20	33.05	-1	3,430	-0.03%
2024/07/12	13	35.86	6	36.08	35.10	7	3,370	0.21%
2024/07/11	53	36.94	17.5	36.70	36.35	35.5	3,263	1.09%
2024/07/10	30.2	34.00	41.5	34.98	35.20	-11.3	2,956	-0.38%
2024/07/09	1.4	30.88	4	32.13	32.00	-2.6	2,742	-0.09%
2024/07/08	7.1	31.40	0	0.00	30.65	7.1	2,700	0.26%
2024/07/05	4	32.19	7	32.09	32.20	-3	2,665	-0.11%
2024/07/04	6	32.05	1	31.60	31.70	5	2,626	0.19%
2024/07/03	2	32.33	2	32.20	32.20	0	2,593	0.00%
2024/07/02	4	32.26	11	32.41	31.80	-7	2,571	-0.27%
2024/07/01	1	32.20	2	32.40	32.00	-1	2,537	-0.04%
2024/06/28	1	31.20	0	0.00	30.90	1	2,496	0.04%
2024/06/27	1	30.70	0	0.00	30.60	1	2,488	0.04%
2024/06/26	3	31.37	0	0.00	31.10	3	2,481	0.12%
2024/06/21	2	31.50	1	31.35	31.45	1	2,436	0.04%
2024/06/20	3	31.47	0	0.00	31.75	3	2,422	0.12%
2024/06/19	12	32.15	9	33.41	32.05	3	2,394	0.13%
2024/06/18	2.5	31.16	2	31.33	30.80	0.5	2,291	0.02%
2024/06/17	4	32.14	2	32.00	31.60	2	2,268	0.09%
2024/06/14	18	32.57	10	32.25	31.80	8	2,234	0.36%
2024/06/13	120	31.78	127	32.31	33.00	-7	2,135	-0.33%	大買/大賣/
2024/06/11	2	29.83	1	31.30	29.20	1	1,939	0.05%
2024/06/07	2	31.80	4	31.56	31.25	-2	1,900	-0.11%
2024/06/06	15.1	32.44	3.1	33.14	31.90	12.1	1,869	0.64%
2024/06/05	31	34.01	31	33.85	34.00	0	1,781	0.00%
2024/06/04	94.3	32.22	74	32.68	33.55	20.3	1,517	1.33%
2024/06/03	29	30.90	41.6	31.40	31.60	-12.6	1,217	-1.03%
2024/05/31	19	28.79	43.6	30.56	30.85	-24.6	923	-2.66%
2024/05/30	12	28.81	60	28.83	28.05	-48	821	-5.84%
2024/05/29	85.3	27.90	14	27.95	27.90	71.3	664	10.72%
2024/05/28	61	26.97	74	27.69	28.45	-13	571	-2.27%
2024/05/27	27	26.11	27	26.31	25.90	0	483	0.00%
2024/05/24	19	24.66	15.1	25.44	25.00	3.9	417	0.93%
2024/05/21	0	0.00	2	23.85	23.65	-2	436	-0.46%
2024/05/17	0	0.00	6	23.45	23.55	-6	457	-1.31%
2024/05/16	0	0.00	2	23.50	23.30	-2	485	-0.41%
2024/05/15	0	23.50	0	0.00	23.55	0	498	0.00%
2024/05/13	0	0.00	2	23.50	23.40	-2	528	-0.38%
2024/05/09	0.1	23.75	2	24.10	23.70	-1.9	637	-0.29%
2024/05/07	0.2	23.10	0	0.00	23.10	0.2	912	0.02%
2024/04/29	2	23.35	1	23.30	23.35	1	1,767	0.06%
2024/04/26	2	23.05	1	23.10	23.10	1	1,785	0.06%
2024/04/24	1	23.20	1	23.30	23.20	0	1,799	0.00%
2024/04/23	0	0.00	1	22.95	23.15	-1	1,805	-0.06%
2024/04/22	4	22.70	1	22.70	22.65	3	1,832	0.16%
2024/04/18	4.1	23.82	4	23.80	23.75	0.1	1,828	0.01%
2024/04/16	3	23.65	0	0.00	23.30	3	1,831	0.16%
2024/04/12	6	24.65	1	25.00	24.50	5	1,835	0.27%
2024/04/08	0	23.95	0	0.00	24.00	0	1,885	0.00%
2024/04/03	0.1	23.45	1	23.60	23.60	-0.9	1,893	-0.05%
2024/04/01	2	23.75	0	0.00	23.75	2	1,948	0.10%
2024/03/29	0	24.00	0	0.00	23.70	0	2,028	0.00%
2024/03/28	0	23.85	0	0.00	23.95	0	2,044	0.00%
2024/03/26	2	23.95	0	0.00	23.90	2	2,096	0.10%
2024/03/25	0	0.00	1	24.10	24.15	-1	2,091	-0.05%
2024/03/22	1	23.90	0	24.15	23.90	1	2,088	0.05%
2024/03/21	0	24.68	0	0.00	24.20	0	2,084	0.00%
2024/03/20	2	24.25	0	0.00	24.15	2	2,083	0.10%
2024/03/19	4	24.33	0	0.00	24.30	4	2,080	0.19%
2024/03/18	2	24.25	0	0.00	24.25	2	2,079	0.10%
2024/03/14	0	24.95	1	24.45	24.65	-1	2,081	-0.05%
2024/03/13	0	25.03	0	0.00	24.65	0	2,082	0.00%
2024/03/12	1	25.10	1	25.15	25.05	0	2,077	0.00%
2024/03/11	2	24.65	1	24.50	24.50	1	2,073	0.05%
2024/03/08	5.1	24.26	2.3	24.36	24.25	2.8	2,071	0.14%
2024/03/07	14	25.29	5.7	25.93	24.80	8.4	2,057	0.41%
2024/03/06	1.2	27.58	0	0.00	27.50	1.2	2,004	0.06%
2024/03/05	2	27.80	3	27.83	27.70	-1	1,996	-0.05%
2024/03/04	3	28.07	1	28.25	27.90	2	1,992	0.10%
2024/03/01	17	28.49	15	28.28	28.55	2	1,978	0.10%
2024/02/29	1	29.00	11	28.44	28.50	-10	1,971	-0.51%
2024/02/27	1	27.35	2	27.88	27.60	-1	1,935	-0.05%
2024/02/23	3	27.58	2	27.85	27.50	1	1,926	0.05%
2024/02/22	5	28.00	1	27.90	28.20	4	1,938	0.21%
2024/02/21	1	27.35	2	27.48	27.45	-1	1,997	-0.05%
2024/02/20	5	27.02	1	27.20	27.00	4	2,012	0.20%
2024/02/19	5	27.52	2	28.38	27.50	3	1,996	0.15%
2024/02/16	2	27.80	0	0.00	27.65	2	1,970	0.10%
2024/02/15	1	27.15	0	0.00	27.20	1	1,954	0.05%
2024/02/05	5	26.91	3	27.30	26.95	2	1,942	0.10%
2024/02/02	11	27.90	8	28.00	27.70	3	1,919	0.16%
2024/02/01	6	29.27	3	29.35	28.70	3	1,878	0.16%