• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2239.2168.8839.7167.85167.50-0.48,009-0.01%
2024/11/2151.1166.6180.6166.15167.00-29.57,916-0.37%
2024/11/207.4155.994156.38155.003.47,6430.04%
2024/11/191153.501154.00156.5007,6490.00%
2024/11/185.4152.341151.50151.504.47,7050.06%
2024/11/157155.648155.88155.00-17,713-0.01%
2024/11/1416.2154.753156.00154.5013.17,7780.17%
2024/11/137156.797157.93158.0007,7820.00%
2024/11/1228.5156.803.5155.93155.00257,8280.32%
2024/11/116.1163.436162.25161.500.17,8210.00%
2024/11/0814.7163.296.1162.52162.508.67,9080.11%
2024/11/0711.2162.5118163.25164.00-6.87,991-0.09%
2024/11/0623.5158.7514.2159.30159.009.38,0090.12%
2024/11/058.2159.523160.84159.005.28,1240.06%
2024/11/0430.5158.6023.1161.41163.007.48,3310.09%
2024/11/0152.8153.9340.2156.76158.0012.68,3680.15%
2024/10/3013.1159.5020160.85162.00-6.98,291-0.08%
2024/10/2933.1162.501.3161.69161.0031.88,4060.38%
2024/10/284169.252169.25169.0028,3430.02%
2024/10/252.1168.282169.25169.000.18,3890.00%
2024/10/246170.085169.80169.0018,4310.01%
2024/10/2314172.218.1171.89172.005.98,4560.07%
2024/10/2213168.9222.3169.94171.50-9.38,456-0.11%
2024/10/213.3166.145167.61167.50-1.78,537-0.02%
2024/10/1819.4166.346168.42165.0013.48,5890.16%
2024/10/1733.8169.019168.33168.5024.88,5560.29%
2024/10/1618.1172.383.2171.40171.5014.98,4290.18%
2024/10/1513179.1111.6178.90178.001.48,3260.02%
2024/10/1411177.0924.1177.21176.50-13.18,266-0.16%
2024/10/113175.172176.75177.5018,3250.01%
2024/10/099.2176.5413175.46174.50-3.88,364-0.05%
2024/10/086.1178.1418176.93178.00-11.98,381-0.14%
2024/10/078.3173.985.3174.52172.502.98,3690.04%
2024/10/0423.6175.2613.1175.25171.0010.48,4370.12%
2024/10/015.1173.723173.67175.002.18,4870.02%
2024/09/309.1172.985172.50170.504.18,5960.05%
2024/09/2714.8176.933.4176.51175.0011.48,7510.13%
2024/09/267.1179.696.1179.46178.0018,7360.01%
2024/09/253.1178.5014.4180.75181.50-11.38,709-0.13%
2024/09/2424.5176.6014177.04178.0010.58,6490.12%
2024/09/239181.612184.50181.0078,5380.08%
2024/09/2031.1185.2425.9184.18182.505.28,5080.06%
2024/09/1915.2181.5915.5180.10184.00-0.38,4250.00%
2024/09/1826.1179.4616.2176.83174.509.98,3140.12%
2024/09/1663.8188.1673.7185.74183.00-9.98,237-0.12%
2024/09/1350.1183.2853183.89184.50-2.97,955-0.04%
2024/09/1231179.4036.4179.87180.50-5.47,768-0.07%
2024/09/119174.3311.5174.75175.00-2.57,704-0.03%
2024/09/1024.1176.3018.1177.04172.0067,7120.08%
2024/09/0912.1176.1015.3176.65177.50-3.27,522-0.04%
2024/09/0649.8178.9445.3178.62176.004.57,4890.06%
2024/09/0556.1177.2970.2178.11176.00-14.17,450-0.19%
2024/09/0437.1170.0047171.17167.50-9.97,143-0.14%
2024/09/0327.1178.3572.2178.46177.00-45.17,017-0.64%
2024/09/0229177.0930176.53172.50-16,920-0.01%
2024/08/3058.2176.1656.5176.46175.501.76,8430.02%
2024/08/296167.086167.17167.0006,6000.00%
2024/08/2818167.146166.58167.00126,6760.18%
2024/08/275162.307162.21162.50-26,675-0.03%
2024/08/261.3160.5300.00160.001.36,7450.02%
2024/08/2314162.716162.17163.5086,7830.12%
2024/08/222159.501160.50159.0016,8170.01%
2024/08/219160.395161.90159.0046,8820.06%
2024/08/208164.257165.86163.0017,0510.01%
2024/08/194163.888164.38165.00-47,111-0.06%
2024/08/1610163.5517.5162.77163.50-7.57,176-0.10%
2024/08/1513159.8910160.75159.0037,1740.04%
2024/08/1412.2161.1511161.14160.001.27,1980.02%
2024/08/1320161.3822161.75161.00-27,191-0.03%
2024/08/1229159.1435.1158.85158.50-6.17,244-0.08%
2024/08/0929.4155.8549155.73154.00-19.77,346-0.27%
2024/08/0814.1153.4214.1154.01152.5007,3610.00%
2024/08/0720.1155.5218.2156.03154.501.97,4250.03%
2024/08/0633.2150.0839.5149.83152.50-6.37,445-0.08%
2024/08/0519.1144.973.1145.81142.50167,3510.22%
2024/08/028.2160.198.1160.99158.000.17,2940.00%
2024/08/0157.1164.3639.1165.45166.00187,3550.24%
2024/07/313157.167159.21160.00-47,368-0.05%
2024/07/3013.1150.7312.1151.72154.5017,4480.01%
2024/07/2915.4156.442158.50151.5013.47,5150.18%
2024/07/267.2156.7214156.93156.00-6.87,677-0.09%
2024/07/239.8154.613.1155.71158.006.77,7330.09%
2024/07/2224.7148.5124.1151.11151.000.77,8720.01%
2024/07/1914161.647159.65158.0077,9270.09%
2024/07/181165.001167.50166.0008,1620.00%
2024/07/172.2168.558.1168.99168.00-5.98,330-0.07%
2024/07/168.4166.058.1165.94165.500.38,4740.00%
2024/07/152.5165.314.2165.76165.50-1.78,622-0.02%
2024/07/125.8167.836.2170.18167.00-0.48,7800.00%
2024/07/1114.1176.1015176.57173.50-0.98,930-0.01%
2024/07/109.8175.4111.5175.95176.50-1.79,142-0.02%
2024/07/0911.4170.156.1172.12171.505.39,1640.06%
2024/07/0827.9173.204.2172.88173.0023.79,1600.26%
2024/07/0529.5173.7429.1173.88176.000.39,1490.00%
2024/07/0420166.4525169.00169.00-59,200-0.05%
2024/07/0314167.4712.4167.71164.501.69,4630.02%
2024/07/029.2163.124163.50163.005.29,6150.05%
2024/07/013.3162.893164.33162.500.39,7270.00%
2024/06/282163.253164.50162.50-19,844-0.01%
2024/06/278.5162.083.3162.00161.005.310,1110.05%
2024/06/262.1164.001166.00163.001.110,2940.01%
2024/06/253.3161.691163.99163.502.310,5610.02%
2024/06/243.5165.018.4165.32164.00-4.911,067-0.04%
2024/06/2117164.1026163.87163.50-911,737-0.08%
2024/06/209.3166.849.3166.91167.00012,2230.00%
2024/06/1924.3165.3614166.86164.0010.312,4490.08%
2024/06/1815.2167.7213.4168.35167.501.812,5840.01%
2024/06/1712.1169.616167.50167.50612,7350.05%
2024/06/148175.757.1174.91173.00113,1700.01%
2024/06/1329.6175.4812175.12174.5017.613,2530.13%
2024/06/1233.3173.8253.2173.75176.00-19.913,453-0.15%
2024/06/1122.6166.0643166.44164.50-20.513,350-0.15%
2024/06/0745.3167.6438168.18167.507.313,6130.05%
2024/06/0652.5168.6950169.43170.002.514,0560.02%
2024/06/0522.2173.1021.1172.86172.001.114,1330.01%
2024/06/0410.1170.392170.00168.508.114,5500.06%
2024/06/033.1172.149.6171.52172.50-6.515,216-0.04%
2024/05/3137.2167.0544.1166.63166.50-715,320-0.05%
2024/05/3017.2164.301165.48162.5016.215,4450.10%
2024/05/2911.1169.099.1167.84167.00215,5440.01%
2024/05/2812.1168.969169.22168.003.115,6490.02%
2024/05/2715.3169.7113169.92169.002.315,7450.01%
2024/05/2424.8166.4523167.59171.001.815,9210.01%
2024/05/2311.4172.555173.40170.006.416,0650.04%
2024/05/227176.716178.08176.50116,4640.01%
2024/05/2117.2175.202.4174.29173.5014.816,6460.09%
2024/05/206.1178.3425178.72177.50-18.916,725-0.11%
2024/05/178.1175.877176.71177.001.116,9440.01%
2024/05/1639181.2421.1179.16178.001817,3810.10%
2024/05/1521.3178.6025.5180.49174.50-4.217,547-0.02%
2024/05/1417.4170.975171.10173.0012.417,6940.07%
2024/05/1312.6173.606172.68171.506.517,9250.04%
2024/05/109.2179.535181.79180.004.218,1150.02%
2024/05/098.1187.9418.1188.55187.50-1018,153-0.05%
2024/05/0813183.1618.2184.10185.50-5.118,136-0.03%
2024/05/0718.3178.6133179.95182.00-14.718,331-0.08%
2024/05/0628.3187.4723.2182.99181.00518,2120.03%
2024/05/0326.1189.4818.1188.58188.00818,0790.04%
2024/05/0226186.3635.2186.38188.00-9.218,085-0.05%
2024/04/3023.3186.4618187.14185.505.318,0300.03%
2024/04/296181.585.2183.71183.500.817,9500.00%
2024/04/2620.5180.5526.1180.30179.50-5.718,335-0.03%
2024/04/2529.1176.7535175.81175.00-5.918,370-0.03%
2024/04/2420.1174.9523.3175.74175.50-3.118,263-0.02%
2024/04/2328.1160.1229.9161.73164.50-1.818,092-0.01%
2024/04/2211158.3213.2156.84152.50-2.117,925-0.01%
2024/04/1928.2163.3721.4164.73163.006.817,8470.04%
2024/04/1836.2167.6633167.50168.003.217,7470.02%
2024/04/1730.4166.5125.4167.69168.00517,6510.03%
2024/04/1629.8167.7421.5164.29167.008.317,4680.05%
2024/04/157.2183.2511184.59182.00-3.917,274-0.02%
2024/04/129.2186.176.6186.33188.002.617,2530.01%
2024/04/1126185.6420.2186.53185.005.917,2560.03%
2024/04/1033.2190.3329189.59186.504.217,2120.02%
2024/04/0953.3196.5073.4194.74192.50-20.116,992-0.12%
2024/04/0849188.7641.3189.56190.507.716,6350.05%
2024/04/0323.1184.4629.1184.76187.00-616,324-0.04%
2024/04/0236.2180.5451.1181.11182.00-14.916,359-0.09%
2024/04/0151.1183.8851.4184.74182.50-0.416,3380.00%
2024/03/2931.3181.6224180.69179.007.316,1490.05%
2024/03/2840183.8238.6183.45183.001.415,9800.01%
2024/03/2767.4182.7952.3184.01182.5015.115,7660.10%
2024/03/2693.4179.3471.1178.72176.0022.315,3870.15%
2024/03/2535.1179.4283.7178.81184.50-48.714,768-0.33%
2024/03/2243.1169.7641.2170.00168.001.814,2960.01%
2024/03/2121.4165.2131165.45165.00-9.614,082-0.07%
2024/03/2032166.4132.4166.23163.50-0.413,9210.00%
2024/03/1985.2168.95105.4169.71168.50-20.213,749-0.15% 大賣/
2024/03/1827.4161.3415162.30163.5012.413,2330.09%
2024/03/1539160.7541.8160.69161.50-2.813,126-0.02%
2024/03/1422.2153.6819154.21156.003.212,8630.02%
2024/03/1345.9157.5426.1155.80154.0019.812,8270.15%
2024/03/1254.2163.6652.3164.65160.001.812,5970.01%
2024/03/1120.5158.9118.1160.04157.502.312,2660.02%
2024/03/0870.2157.2648156.14156.0022.212,1210.18%
2024/03/0761.3169.2240.7169.07164.0020.611,7270.18%
2024/03/0614161.5015.6161.66163.00-1.611,096-0.01%
2024/03/059.3158.6010.8159.46162.00-1.510,945-0.01%
2024/03/0415.6160.2213.5158.82157.502.110,8440.02%
2024/03/0120.5160.5529.7160.49163.00-9.210,820-0.08%
2024/02/2911.2156.676.3157.14156.50510,8390.05%
2024/02/2725.7156.9713.2154.62155.0012.510,8610.11%
2024/02/2640.6166.8735.2164.67162.505.410,8500.05%
2024/02/2332.4162.7662.7164.86165.50-30.410,697-0.28%
2024/02/2228156.8228.7157.40156.50-0.710,377-0.01%
2024/02/2110.3152.708154.88151.502.310,3910.02%
2024/02/2025.7154.2318.4152.70155.507.310,4130.07%
2024/02/1975.6161.2453.8162.36154.5021.810,3060.21%
2024/02/1622.5160.9717.3158.75156.505.110,2090.05%
2024/02/1524.8160.1950.9160.98162.50-26.110,022-0.26%
2024/02/0561.4150.2458.3149.54148.003.19,7080.03%
2024/02/0223.6142.6450.3144.87146.50-26.79,390-0.28%
2024/02/0143138.4347.8138.33139.00-4.89,161-0.05%
2024/01/3122135.1418136.19135.5049,0600.04%
2024/01/3015.3133.9743.4134.49135.50-289,005-0.31%
2024/01/2917.1129.9618129.28130.00-0.98,926-0.01%
2024/01/268.1126.993125.83126.505.19,1040.06%
2024/01/2522133.7516.1133.40128.505.99,4770.06%
2024/01/243135.176.2133.68133.50-3.29,455-0.03%
2024/01/2315.2135.2915135.30135.000.29,5460.00%
2024/01/2231135.4587.9136.46137.00-56.99,526-0.60%
2024/01/197.1125.9436127.26128.50-299,174-0.32%
2024/01/1812123.385.1122.49122.006.99,2510.07%
2024/01/173.2128.0515126.40125.50-11.89,333-0.13%
2024/01/166.4124.194125.50125.502.49,4370.03%
2024/01/152.1124.2919124.82125.00-16.99,663-0.17%
2024/01/129121.5523.1122.41120.50-14.19,989-0.14%
2024/01/116.1115.986.4117.63120.00-0.310,1660.00%
2024/01/1024.4115.651.1116.06115.0023.310,4670.22%
2024/01/095118.502.2120.40118.502.810,6230.03%
2024/01/0813.3122.458.5119.06118.504.810,7650.04%
2024/01/056124.0010124.40124.00-410,879-0.04%
2024/01/047.9123.0610124.10125.00-2.110,972-0.02%
2024/01/0314.1121.051122.00120.5013.111,1440.12%
2024/01/025.4125.0810124.85123.50-4.611,431-0.04%
2023/12/294127.252.3127.67126.001.811,8220.02%
2023/12/2811.1128.4414.7128.72127.00-3.612,072-0.03%
2023/12/278125.134.4124.64125.503.612,5130.03%
2023/12/266122.349.2123.03123.50-3.213,165-0.02%
2023/12/252.1120.514121.13120.50-213,457-0.01%
2023/12/224120.135.3121.26121.00-1.313,706-0.01%
2023/12/2118.1117.3431.1116.31119.50-1313,966-0.09%
2023/12/208.4114.505114.00114.003.414,2980.02%
2023/12/193115.838115.94116.00-514,471-0.03%
2023/12/186.6117.5211.5117.05115.00-4.914,658-0.03%
2023/12/158.1121.736.2120.89120.001.914,8090.01%
2023/12/144.1121.884.1122.12121.000.115,1800.00%
2023/12/132121.2500.00121.00215,3130.01%
2023/12/122.2120.782.1122.04120.500.115,7810.00%
2023/12/114122.374123.13122.00016,0680.00%
2023/12/089124.0011123.73123.00-216,241-0.01%
2023/12/0717.1125.2013125.08124.004.116,3500.03%
2023/12/0617124.8514.1125.28125.502.916,6310.02%
2023/12/053.1119.034120.63122.00-0.916,703-0.01%
2023/12/0414124.285123.20122.00916,9750.05%
2023/12/013.1123.639.1121.06122.00-617,562-0.03%
2023/11/3017123.5610.1122.66123.006.918,0680.04%
2023/11/2910.1122.769123.00123.501.118,3930.01%
2023/11/288.1117.9514118.29122.00-618,707-0.03%
2023/11/2723.1118.4615118.77116.008.118,8080.04%
2023/11/2436.4124.1133124.41123.503.418,7410.02%
2023/11/2240.3128.1763125.40127.00-22.818,579-0.12%
2023/11/2119.2127.5010.1127.51127.50918,5200.05%
2023/11/2034.1125.7536.1125.90128.00-1.918,725-0.01%
2023/11/1739119.3721.1120.79120.5017.918,7370.10%
2023/11/1616.3117.6413.2117.82119.003.118,8180.02%
2023/11/1531.4118.9566.5119.43116.50-35.118,817-0.19%
2023/11/1422.4113.528113.50113.0014.418,7390.08%
2023/11/138.6116.655.2116.03115.503.418,9220.02%
2023/11/1010.1114.907115.14115.003.119,1780.02%
2023/11/096.3114.465.1116.51117.001.219,3160.01%
2023/11/0810.2115.6718116.03116.00-7.819,333-0.04%
2023/11/0715.2113.003112.83113.0012.219,4320.06%
2023/11/0634.1116.1717115.62115.5017.119,5770.09%
2023/11/0323.1115.5619.1114.98113.504.119,6410.02%
2023/11/0245.1115.0552.1115.07115.00-719,876-0.04%
2023/11/0120.1106.7516.1107.50107.50420,0590.02%
2023/10/3116110.0310110.50106.50620,3080.03%
2023/10/3010112.9516112.91113.50-620,698-0.03%
2023/10/2717.2111.9420111.90110.50-2.821,003-0.01%
2023/10/2648.3112.0756112.44111.50-7.821,563-0.04%
2023/10/2514120.3216119.19119.00-222,344-0.01%
2023/10/2419.1118.3320118.85121.50-0.922,9890.00%
2023/10/2338116.1130.3115.77116.007.723,6270.03%
2023/10/209.1108.5017.1109.23111.00-823,884-0.03%
2023/10/1919115.3230.6115.13114.50-11.524,210-0.05%
2023/10/1858.3119.1312.4122.03116.504624,3880.19%
2023/10/1716130.9015130.17129.00124,4470.00%
2023/10/1643.3131.5027.6131.64130.0015.824,6200.06%
2023/10/139.1137.5120138.55138.50-10.924,996-0.04%
2023/10/1210.2137.923.4140.11137.006.825,0800.03%
2023/10/1120.1141.0919.1140.99138.50125,1450.00%
2023/10/0656.4143.8239.4141.81140.501725,2470.07%
2023/10/05110.3146.1591146.31145.5019.325,2170.08% 大買/
2023/10/0446.5144.2838.1145.69148.508.425,0300.03%
2023/10/03112.4149.98111.2148.37147.001.124,9230.00% 大買/大賣/
2023/10/0282.7145.64116.2146.96148.50-33.624,468-0.14% 大賣/
2023/09/2865136.9264136.68136.00123,7730.00%
2023/09/2758135.9963.1136.01137.00-5.123,484-0.02%
2023/09/2655136.0546135.37132.50923,2610.04%
2023/09/2577.1133.1794.3134.94137.00-17.222,975-0.07%
2023/09/2240128.6037.4128.82130.502.622,5330.01%
2023/09/2124.1124.5020125.40126.004.122,3170.02%
2023/09/2031126.1830.1127.12127.500.922,0650.00%
2023/09/1963.1132.2865128.05123.50-1.921,870-0.01%
2023/09/1817129.3210.1129.61129.50721,4680.03%
2023/09/1540.2128.2963.2129.12130.50-23.121,284-0.11%
2023/09/1419.1122.2422122.32122.00-2.920,836-0.01%
2023/09/1323114.5916114.85117.00720,6110.03%
2023/09/1239.3118.1432117.27117.007.320,4310.04%
2023/09/1127.2120.8229.5119.17116.50-2.320,311-0.01%
2023/09/0828132.0519.6131.00129.008.420,0010.04%
2023/09/0752.2137.8646136.57135.006.219,8090.03%
2023/09/06153.4140.03147.7139.44139.005.719,4930.03% 大買/大賣/
2023/09/0559.1134.55108.7138.27141.50-49.618,934-0.26% 大賣/
2023/09/0431.4128.9163.6129.41129.00-32.218,661-0.17%
2023/09/0174127.0051.3126.47123.5022.718,6780.12%
2023/08/3126.5125.2124125.46125.002.518,3090.01%
2023/08/3014123.0016.1122.81123.00-2.118,158-0.01%
2023/08/2913123.508123.44122.00518,1530.03%
2023/08/2811120.6819120.58120.50-818,063-0.04%
2023/08/2520.8121.7517122.00121.003.817,9830.02%
2023/08/2475.2129.9447.3128.69125.5027.917,9100.16%
2023/08/2328127.4649128.09128.00-2117,570-0.12%
2023/08/2222126.3449.1124.93125.00-27.117,388-0.16%
2023/08/2129.1121.0011120.36120.0018.117,3520.10%
2023/08/1842.4124.8532124.37122.0010.417,4380.06%
2023/08/1732.3125.5617125.74128.0015.317,3220.09%
2023/08/1675.2125.8057.1125.31126.0018.117,3880.10%
2023/08/1522.2121.1010122.30120.0012.217,1790.07%
2023/08/1412.3117.6618116.45117.50-5.816,988-0.03%
2023/08/1118118.0310.2118.41118.507.816,8510.05%
2023/08/1019118.9817.4117.76120.001.616,6040.01%
2023/08/0927.1126.0117.4125.19123.509.616,3430.06%
2023/08/0864.6130.1472.1128.27128.50-7.616,110-0.05%
2023/08/07120.5123.8095.1125.56130.5025.415,7140.16% 大買/
2023/08/0421.4117.7329.2118.03119.00-7.815,149-0.05%
2023/08/0246.3117.4143.6116.52113.502.714,7630.02%
2023/08/0147.1123.1950.4121.89122.50-3.314,262-0.02%
2023/07/31108.8136.14109.3131.00125.00-0.514,0030.00% 大買/大賣/
2023/07/2894.9137.37101.4137.87138.00-6.413,340-0.05% 大賣/
2023/07/2767.9133.9493.5135.13133.50-25.712,247-0.21%
2023/07/26128.6133.2689.3131.70127.0039.311,4400.34% 大買/
2023/07/2544.1128.3852.5130.84134.00-8.310,566-0.08%
2023/07/2472.8119.6565.6120.76122.007.210,0470.07%
2023/07/2133115.3014.4116.06116.5018.69,3030.20%
2023/07/209.1116.7334.5117.81118.50-25.48,892-0.29%
2023/07/1932111.3739112.11108.00-6.98,448-0.08%
2023/07/1875.2109.6168.1109.28107.007.18,0870.09%
2023/07/1711.1100.5725.2102.80106.00-14.17,522-0.19%
2023/07/1413.193.8528.494.6696.50-15.47,259-0.21%
2023/07/1327.192.141892.0090.4097,0490.13%
2023/07/1227.487.7924.287.7387.303.26,7240.05%
2023/07/1133.384.3273.584.3985.40-40.26,488-0.62%
2023/07/102081.8012.480.7078.907.66,3400.12%
2023/07/0714.180.052180.0780.20-6.96,197-0.11%
2023/07/0625.277.597.877.4677.5017.46,0700.29%
2023/07/055.177.9410.177.8978.30-56,061-0.08%
2023/07/042.175.46375.0775.90-0.95,962-0.02%
2023/07/033.274.76374.9074.500.25,9070.00%
2023/06/308.474.40374.7775.505.35,8610.09%
2023/06/297.972.997.273.1072.800.75,8110.01%
2023/06/28271.60271.6071.3005,8300.00%
2023/06/275.471.35770.9470.50-1.65,988-0.03%
2023/06/2613.872.60672.0872.107.86,0240.13%
2023/06/213.173.84674.0873.60-2.96,008-0.05%
2023/06/2015.173.791573.6073.600.16,0350.00%
2023/06/1928.775.05874.8574.6020.76,0960.34%
2023/06/168.178.69577.6077.303.16,0550.05%
2023/06/1519.677.6322.677.7178.00-36,158-0.05%
2023/06/1417.678.552678.8678.50-8.46,164-0.14%
2023/06/1319.378.803.179.0178.9016.26,1350.26%
2023/06/128.779.4421.180.3679.70-12.46,137-0.20%
2023/06/0931.181.631481.7281.8017.16,1350.28%
2023/06/0820.181.571581.4780.705.16,0890.08%
2023/06/0712081.97106.581.8683.9013.56,0250.22% 大買/大賣/
2023/06/0621.376.61676.5576.3015.35,8160.26%
2023/06/0515.176.231776.3175.80-1.95,787-0.03%
2023/06/02875.552276.3777.80-145,711-0.25%
2023/06/011574.25474.6874.10115,6460.19%
2023/05/3135.175.432774.7675.008.15,6200.14%
2023/05/30975.83775.6776.5025,5380.04%
2023/05/2921.175.514775.2375.20-25.95,481-0.47%
2023/05/262275.222075.5673.7025,4170.04%
2023/05/25133.476.7590.276.5176.0043.25,2970.82% 大買/
2023/05/241675.6051.275.4675.60-35.25,077-0.69%
2023/05/232073.1219.173.4673.300.94,8290.02%
2023/05/2216.172.2231.873.1072.30-15.74,629-0.34%
2023/05/191165.541766.6467.90-64,286-0.14%
2023/05/1800.00363.8064.10-34,184-0.07%
2023/05/17563.26563.7062.9004,1870.00%
2023/05/16863.46863.5963.7004,1910.00%
2023/05/1510.163.051063.1463.100.14,2390.00%
2023/05/12462.102562.4162.90-214,312-0.49%
2023/05/1127.360.90661.6260.1021.34,3080.49%
2023/05/1013.264.00363.7363.7010.24,2460.24%
2023/05/081469.091769.6267.70-34,165-0.07%
2023/05/052868.9130.168.9769.00-2.14,157-0.05%
2023/05/04564.12263.6065.0034,0500.07%
2023/05/03665.73565.7065.2014,1010.02%
2023/05/02166.200.266.3065.600.94,1610.02%
2023/04/287.566.291866.7266.40-10.54,224-0.25%
2023/04/272.264.574063.8765.00-37.84,235-0.89%
2023/04/2641.162.05562.0062.3036.14,3320.83%
2023/04/25564.50163.0063.8044,3350.09%
2023/04/240.164.5000.0065.100.14,3670.00%
2023/04/212.164.882264.7064.20-19.94,386-0.45%
2023/04/207.165.38266.1065.005.14,4550.12%
2023/04/1914.266.57267.0566.5012.24,5650.27%
2023/04/18568.702467.6568.00-194,598-0.41%
2023/04/1700.001569.8269.40-154,593-0.33%
2023/04/14169.20569.2569.20-44,625-0.09%
2023/04/1315.767.182.267.4366.8013.54,5620.30%
2023/04/12970.914.171.1471.104.94,4430.11%
2023/04/117.171.9716.172.0371.80-94,375-0.21%
2023/04/10570.58571.2271.9004,3100.00%
2023/04/07670.92271.1070.7044,2280.09%
2023/04/06270.6500.0070.6024,2160.05%
2023/03/31371.00371.6771.2004,2050.00%
2023/03/30271.701071.8371.70-84,177-0.19%
2023/03/291170.21570.0870.4064,1360.15%
2023/03/28872.0015.271.9271.70-7.24,087-0.17%
2023/03/271270.931271.0370.6003,9260.00%
2023/03/241069.6019.369.2769.00-9.33,859-0.24%
2023/03/232170.47670.3369.70153,8280.39%
2023/03/2225.270.226.171.2370.3019.13,7890.50%
2023/03/2121.169.94869.5169.2013.13,6830.36%
2023/03/2011.170.5914.170.3970.80-33,608-0.08%
2023/03/175168.07467.8067.00473,4781.35%
2023/03/16166.20266.2465.90-13,405-0.03%
2023/03/15866.481566.7665.80-73,414-0.20%
2023/03/1422.364.9510.464.3864.10123,4230.35%
2023/03/131066.391266.4867.10-23,422-0.06%
2023/03/106370.3666.269.8768.60-3.23,339-0.10%
2023/03/0918.267.6029.768.6469.60-11.43,118-0.37%
2023/03/082.263.27363.2063.50-0.82,931-0.03%
2023/03/07262.751262.9363.60-102,982-0.34%
2023/03/061162.264.161.7062.306.92,9450.24%
2023/03/0300.00159.2059.60-12,901-0.03%
2023/03/0200.000.158.6058.70-0.12,9280.00%
2023/03/01158.40158.7058.5003,0420.00%
2023/02/244.160.09459.6059.100.13,0720.00%
2023/02/235.159.5900.0059.505.13,0820.16%
2023/02/221.458.7000.0058.701.43,1310.04%
2023/02/21160.006.159.4559.60-5.13,207-0.16%
2023/02/201.159.22159.1059.200.13,3720.00%
2023/02/175.158.96258.9058.703.13,4770.09%
2023/02/162.159.702.159.5059.7003,6230.00%
2023/02/152.159.1500.0058.402.13,7480.06%
2023/02/141.158.92259.4059.50-13,815-0.02%
2023/02/13459.204.359.4358.90-0.33,895-0.01%
2023/02/104.559.133.358.2758.001.23,9630.03%
2023/02/093.161.56361.4061.300.14,0090.00%
2023/02/08261.451261.0861.20-104,103-0.24%
2023/02/07161.00360.8061.00-24,471-0.04%
2023/02/06161.10461.0360.90-34,611-0.07%
2023/02/036.262.271061.9361.40-3.84,641-0.08%
2023/02/022062.94762.8462.80134,6520.28%
2023/02/011163.153763.8964.00-264,602-0.57%
2023/01/31761.61961.6261.80-24,534-0.04%
2023/01/301461.28961.5060.7054,5100.11%
2023/01/17458.83659.1559.40-24,470-0.04%
2023/01/162859.7127.159.8059.500.94,4410.02%
2023/01/13558.70457.3857.0014,3050.02%
2023/01/121458.4610.258.4358.503.84,2830.09%
2023/01/1114.160.31760.2460.007.14,2280.17%
2023/01/1024.261.0313.261.4361.30114,2070.26%
2023/01/0923.360.3926.360.1861.30-34,138-0.07%
2023/01/06657.4711.157.0457.60-5.14,030-0.13%
2023/01/051256.23256.0055.70103,9970.25%
2023/01/04855.416.155.3956.001.93,9980.05%
2023/01/03252.351.152.1953.300.93,9670.02%
2022/12/30051.701.151.8451.40-1.13,983-0.03%
2022/12/29151.00152.0052.1004,0160.00%
2022/12/281.151.50151.5051.400.14,0710.00%
2022/12/2700.000.152.2052.00-0.14,1320.00%
2022/12/26251.55151.4051.4014,1450.02%
2022/12/230.151.4000.0052.500.14,1530.00%
2022/12/22152.00151.9051.9004,1640.00%
2022/12/210.152.50452.2351.70-3.94,171-0.09%
2022/12/200.254.06353.8052.00-2.84,174-0.07%
2022/12/1900.00356.0056.00-34,161-0.07%
2022/12/16155.20155.2055.3004,1520.00%
2022/12/151.155.49255.6055.50-0.94,137-0.02%
2022/12/14354.90255.6555.8014,1340.02%
2022/12/13254.90254.0054.4004,1210.00%
2022/12/1200.00354.4754.30-34,111-0.07%
2022/12/09154.8000.0055.0014,1050.02%
2022/12/0721.153.2411.853.5153.609.24,0520.23%
2022/12/062.255.763.555.2355.30-1.34,003-0.03%
2022/12/05457.301057.6957.80-63,914-0.15%
2022/12/026.159.10158.3358.205.13,8410.13%
2022/12/01158.605.158.1758.40-4.13,800-0.11%
2022/11/30157.90657.6057.20-53,772-0.13%
2022/11/29756.698.157.1257.40-1.13,739-0.03%
2022/11/2800.00255.4555.70-23,681-0.05%
2022/11/251.155.08855.2954.90-6.93,666-0.19%
2022/11/242.156.1000.0056.002.13,6390.06%
2022/11/23155.3011.155.8355.90-10.13,598-0.28%
2022/11/2200.000.254.1654.70-0.23,487-0.01%
2022/11/21155.00254.8054.60-13,450-0.03%
2022/11/181355.526.154.7954.806.93,4270.20%
2022/11/17655.301854.9955.10-123,371-0.36%
2022/11/16955.191454.8054.90-53,287-0.15%
2022/11/1515.253.584253.8453.10-26.83,117-0.86%
2022/11/1416.653.143153.3052.30-14.43,000-0.48%
2022/11/111151.8013.151.5852.10-2.12,836-0.07%
2022/11/107.150.34449.3549.203.12,7140.11%
2022/11/0914.250.391150.7450.503.22,6510.12%
2022/11/081850.111350.4049.4552,5730.19%
2022/11/071149.648.449.5349.702.72,4630.11%
2022/11/042548.8226.149.2249.70-1.12,340-0.04%
2022/11/036948.6573.448.7748.75-4.42,213-0.20%
2022/11/021746.6528.147.3348.00-11.11,807-0.61%
2022/11/0113.143.837.243.6943.655.91,6600.36%
2022/10/319.343.06643.7343.853.31,6060.21%
2022/10/281.140.8800.0040.601.11,5460.07%
2022/10/270.340.70140.6641.15-0.81,527-0.05%
2022/10/261.140.45140.6040.000.11,4870.01%
2022/10/241.342.20142.6042.000.31,4600.02%
2022/10/21142.1500.0042.1511,4780.07%
2022/10/203.142.10141.7042.552.11,4820.14%
2022/10/19342.6500.0042.2531,4860.20%
2022/10/18642.31142.7042.9051,4740.34%
2022/10/17140.85241.7041.95-11,471-0.07%
2022/10/14841.312341.8242.40-151,522-0.99%
2022/10/13941.07139.4039.4081,4970.53%
2022/10/123.139.80440.8340.90-0.91,473-0.06%
2022/10/111.240.06740.0040.45-5.81,428-0.41%
2022/10/07143.1000.0042.9011,3840.07%
2022/10/067.243.2400.0043.507.21,3710.52%
2022/10/05444.50145.3043.8531,3340.22%
2022/10/04444.36244.5344.3521,2890.16%
2022/10/03243.6700.0043.6021,2270.17%
2022/09/300.144.6500.0044.800.11,2530.01%
2022/09/281.245.0300.0044.701.21,2840.09%
2022/09/270.146.65146.4547.10-11,328-0.07%
2022/09/263.248.37347.8047.700.21,4070.02%
2022/09/23251.0500.0051.2021,4040.14%
2022/09/20251.8500.0051.8021,5080.13%
2022/09/19152.0000.0052.0011,5270.07%
2022/09/1600.00154.4052.70-11,550-0.06%
2022/09/14253.35252.9053.3001,6100.00%
2022/09/13054.2000.0054.0001,6290.00%
2022/09/12055.000.155.1054.7001,6550.00%
2022/09/08253.901054.1055.20-81,727-0.46%
2022/09/067.154.762.553.6853.304.61,7560.26%
2022/09/05757.04456.6356.6031,7560.17%
2022/09/020.758.200.258.2058.000.51,7600.03%
2022/09/01357.1300.0057.2031,7500.17%
2022/08/31257.0500.0057.5021,7510.11%
2022/08/29155.801055.7055.70-91,747-0.52%
2022/08/26157.20157.7057.6001,7500.00%
2022/08/2500.001.357.0656.80-1.31,764-0.07%
2022/08/24256.902.156.2655.60-0.11,762-0.01%
2022/08/23156.604.757.0056.40-3.71,757-0.21%
2022/08/229.358.28258.1557.607.31,7610.41%
2022/08/1900.003058.0057.90-301,744-1.72%
2022/08/171357.40157.1057.10121,7300.69%
2022/08/162057.751057.0056.50101,7200.58%
2022/08/151056.15555.3256.1051,7020.29%
2022/08/1200.00254.8054.70-21,703-0.12%
2022/08/10152.7000.0053.3011,6890.06%
2022/08/0900.00251.1652.20-21,688-0.12%
2022/08/08851.01151.5050.8071,7040.41%
2022/08/05152.0000.0052.3011,7110.06%
2022/08/04151.6000.0051.4011,7270.06%
2022/08/03252.2000.0052.2021,7300.12%
2022/08/0200.00151.6152.50-11,757-0.06%
2022/08/0100.00251.9152.20-21,779-0.11%
2022/07/29152.09352.5752.20-21,783-0.11%
2022/07/28352.8400.0052.6031,8050.17%
2022/07/265.254.97253.4053.303.21,8380.17%
2022/07/250.156.9000.0056.500.11,8590.00%
2022/07/22157.6900.0057.1011,9390.05%
2022/07/211257.47757.0057.2051,9910.25%
2022/07/20556.34355.6058.1021,9800.10%
2022/07/191253.53154.2052.90111,9800.56%
2022/07/18653.4700.0053.4061,9920.30%
2022/07/151053.6000.0053.70102,0690.48%
2022/07/14153.50253.2053.80-12,117-0.05%
2022/07/13152.10052.6052.0012,1440.05%
2022/07/12951.28251.7551.4072,1870.32%
2022/07/11553.2000.0053.6052,2010.23%
2022/07/082154.100.154.0054.0020.92,2750.92%
2022/07/0700.001253.4753.80-122,287-0.53%
2022/07/061250.93151.1051.30112,3190.47%
2022/07/053.153.56151.8051.802.12,3070.09%
2022/07/0412.152.3210.153.2853.8022,2700.09%
2022/07/01054.802.154.8054.50-2.12,209-0.09%
2022/06/303.255.805.255.7655.90-22,189-0.09%
2022/06/290.258.90258.4559.10-1.92,137-0.09%
2022/06/288.259.701158.5058.50-2.82,124-0.13%
2022/06/27660.20160.6061.1052,1080.24%
2022/06/243.159.35459.2059.40-0.92,107-0.04%
2022/06/23158.80159.3059.0002,0970.00%
2022/06/223.159.83659.8259.00-2.92,084-0.14%
2022/06/2118.261.001761.3561.401.22,0630.06%
2022/06/20061.4000.0060.6002,0640.00%
2022/06/1713.262.434.262.9061.5092,0640.44%
2022/06/168.266.79367.0366.005.22,0140.26%
2022/06/152.169.14169.8069.001.12,0150.06%
2022/06/14767.531.768.2168.705.42,0290.26%
2022/06/1300.00170.8069.80-12,015-0.05%
2022/06/09172.8000.0072.6012,0410.05%
2022/06/0800.0010.173.2373.30-10.12,060-0.49%
2022/06/073.173.37273.2073.301.12,0620.05%
2022/06/06074.0000.0073.8002,0660.00%
2022/06/020.275.00575.7474.50-4.92,097-0.23%
2022/06/0100.00077.5877.3002,1140.00%
2022/05/301.276.68177.1077.300.22,1530.01%
2022/05/27176.10276.6576.00-12,158-0.05%
2022/05/26176.70776.8676.50-62,184-0.27%
2022/05/25275.6000.0076.3022,2420.09%
2022/05/24375.80175.4075.8022,2580.09%
2022/05/23175.6000.0075.6012,2580.04%
2022/05/20075.00175.6075.50-12,276-0.04%
2022/05/19173.9000.0074.4012,2640.04%
2022/05/1800.00274.2074.60-22,262-0.09%
2022/05/17173.20273.5573.70-12,256-0.04%
2022/05/16271.85171.6071.9012,2520.04%
2022/05/13473.201.173.5772.802.92,2300.13%
2022/05/12175.80275.7074.60-12,218-0.05%
2022/05/1100.000.175.8076.60-0.12,2010.00%
2022/05/10475.150.175.3076.003.92,1930.18%
2022/05/09175.30175.8074.7002,1620.00%
2022/05/060.376.30276.2576.80-1.72,138-0.08%
2022/05/0538.376.893476.8476.904.32,1200.20%
2022/05/04376.57476.6377.30-12,065-0.05%
2022/05/037.276.12177.7077.006.22,0480.30%
2022/04/295.377.21277.0077.103.32,0500.16%
2022/04/28976.271277.1875.10-32,020-0.15%
2022/04/275.275.9721.875.6277.30-16.51,943-0.85%
2022/04/264.174.497.374.4375.10-3.21,884-0.17%
2022/04/256.172.70172.7071.105.11,8500.27%
2022/04/226.275.581.476.3475.704.81,8260.26%
2022/04/211675.781475.2675.5021,8050.11%
2022/04/201.173.48173.2073.000.11,7320.00%
2022/04/192.170.71871.5472.20-61,707-0.35%
2022/04/1812.167.48468.1068.108.11,7010.47%
2022/04/1513.169.341268.8568.701.11,6860.07%
2022/04/144.170.910.172.3070.604.11,6870.24%
2022/04/132.374.1900.0074.802.31,6170.14%
2022/04/1211.174.83175.0074.9010.11,5690.65%
2022/04/113.178.9500.0078.003.11,5310.20%
2022/04/070.382.4600.0080.300.31,4900.02%
2022/04/060.384.4000.0084.500.31,4700.02%
2022/04/010.183.70184.1084.50-0.91,478-0.06%
2022/03/300.183.00183.6083.10-0.91,463-0.06%
2022/03/292.182.9200.0082.502.11,5180.14%
2022/03/2800.00183.0083.70-11,502-0.07%
2022/03/25284.65185.1083.7011,4950.07%
2022/03/2400.000.284.9584.60-0.21,483-0.01%
2022/03/23284.3000.0084.2021,4840.14%
2022/03/22183.80183.8083.9001,4920.00%
2022/03/21284.20483.5084.10-21,479-0.14%
2022/03/18281.70182.1082.2011,4800.07%
2022/03/1700.00081.7081.3001,5110.00%
2022/03/161.179.4600.0079.801.11,5580.07%
2022/03/1514.280.040.181.3079.8014.11,5900.89%
2022/03/141.180.76281.7581.70-0.91,607-0.05%
2022/03/11382.5400.0081.7031,6030.19%
2022/03/10184.0100.0084.6011,5880.06%
2022/03/08382.23282.5082.4011,6130.06%
2022/03/073.180.87181.9081.802.11,5890.13%
2022/03/043.985.6000.0085.003.91,5850.24%
2022/03/03287.1000.0087.0021,5810.13%
2022/03/02287.4000.0087.6021,5860.13%
2022/03/01686.9700.0086.9061,6680.36%
2022/02/251.185.12385.6085.70-21,718-0.11%
2022/02/24089.6400.0088.9001,7490.00%
2022/02/231.189.99589.8089.60-3.91,737-0.22%
2022/02/2210.390.2600.0089.6010.31,7590.58%
2022/02/21292.3000.0092.5021,8090.11%
2022/02/18092.40193.4093.00-11,834-0.05%
2022/02/174.192.4200.0092.404.11,8520.22%
2022/02/16492.5500.0092.1041,8880.21%
2022/02/15092.4000.0092.0001,9300.00%
2022/02/14091.8800.0091.2001,9360.00%
2022/02/11294.1500.0094.4021,9390.10%
2022/02/10194.3000.0094.4011,9570.05%
2022/02/093.193.50493.3094.10-0.91,960-0.05%
2022/02/081392.5500.0092.50131,9690.66%
2022/01/2600.00191.9091.50-12,049-0.05%
2022/01/2500.00092.6092.2002,0630.00%
2022/01/241.690.951391.2593.30-11.42,066-0.55%
2022/01/21294.20194.1093.7012,0690.05%
2022/01/20094.7000.0095.4002,1070.00%
2022/01/191.295.0800.0095.201.22,1720.05%
2022/01/1800.00398.4096.10-32,173-0.14%
2022/01/170.196.401696.3196.50-162,145-0.74%
2022/01/14193.5200.0096.0012,1490.05%
2022/01/131695.4700.0095.10162,1720.74%
2022/01/120.295.4800.0096.000.22,1760.01%
2022/01/111.695.8200.0094.601.62,1720.08%
2022/01/10396.400.196.4096.102.92,1580.13%
2022/01/074.399.3600.0098.204.32,1540.20%
2022/01/064.2101.2400.00101.004.22,1470.20%
2022/01/042101.503102.33102.50-12,177-0.05%
2022/01/031.5102.0000.00101.501.52,1830.07%
2021/12/291102.5100.00102.5012,2830.04%
2021/12/271102.5000.00103.0012,3150.04%
2021/12/240.2102.7500.00102.500.22,3300.01%
2021/12/236.3103.638103.56103.00-1.72,339-0.07%
2021/12/222102.0000.00102.0022,3100.09%
2021/12/211102.001102.50102.5002,3330.00%
2021/12/171101.001100.50101.0002,4760.00%
2021/12/161.1101.501102.00101.500.12,5580.00%
2021/12/151100.471.1100.93101.00-0.12,5600.00%
2021/12/142100.501101.00100.0012,5960.04%
2021/12/134103.504104.50102.0002,6310.00%
2021/12/101106.461.2106.33106.00-0.22,593-0.01%
2021/12/094103.7511104.64104.00-72,522-0.28%
2021/12/070.1102.0000.00101.500.12,4680.00%
2021/12/061101.5400.00101.0012,4440.04%
2021/12/032101.5000.00102.0022,4480.08%
2021/12/029101.781103.50101.5082,4490.33%
2021/12/0100.003.4102.40103.00-3.42,454-0.14%
2021/11/301.1103.865104.40101.50-3.92,454-0.16%
2021/11/292101.252100.45101.5002,4530.00%
2021/11/261.2101.174101.25101.50-2.82,453-0.11%
2021/11/2510.3102.724105.13102.006.32,4370.26%
2021/11/243101.335102.89105.00-22,348-0.09%
2021/11/2316100.509101.22100.5072,2770.31%
2021/11/22397.57598.7298.80-22,193-0.09%
2021/11/19798.60398.1797.5042,1990.18%
2021/11/18198.7010.497.2298.40-9.42,193-0.43%
2021/11/160.194.0200.0093.900.12,1160.00%
2021/11/15194.0000.0094.2012,1090.05%
2021/11/1211.493.7200.0093.4011.42,0870.54%
2021/11/11195.80196.5095.7002,0670.00%
2021/11/10295.70196.4097.0012,1050.05%
2021/11/09196.302195.9596.60-202,135-0.94%
2021/11/08397.6700.0097.3032,1180.14%
2021/11/0510.198.4000.0098.1010.12,1220.48%
2021/11/041398.60998.7098.6042,1310.19%
2021/11/03298.401.298.6798.600.82,1350.04%
2021/11/027.396.50196.2096.006.32,1190.30%
2021/11/01195.5000.0096.0012,1600.05%
2021/10/292.195.6900.0095.502.12,1610.10%
2021/10/285.296.79197.1096.504.22,1270.20%
2021/10/273100.401.3101.77101.001.72,0910.08%
2021/10/2600.00295.8596.50-22,043-0.10%
2021/10/257.293.7500.0094.307.22,0410.35%
2021/10/210.293.90194.5092.10-0.82,081-0.04%
2021/10/1900.00495.0095.50-42,074-0.19%
2021/10/151193.181094.0093.4012,0800.05%
2021/10/14592.4000.0093.1052,0960.24%
2021/10/1300.00194.0093.70-12,107-0.05%
2021/10/08197.20198.4097.6002,1050.00%
2021/10/07497.13496.3896.9002,1080.00%
2021/10/063.396.22295.6095.101.32,1010.06%
2021/10/0500.001100.50102.00-12,044-0.05%
2021/10/0400.001102.00100.50-12,075-0.05%
2021/09/301106.004106.50108.00-32,112-0.14%
2021/09/291107.004107.75106.50-32,130-0.14%
2021/09/282113.751113.50113.5012,2020.05%
2021/09/279115.943117.50115.5062,2300.27%
2021/09/2411118.6826116.94117.50-152,220-0.68%
2021/09/235115.904116.63116.5012,2530.04%
2021/09/222114.000114.50111.0022,3280.09%
2021/09/174112.005112.00112.50-12,356-0.04%
2021/09/162109.253108.67110.00-12,360-0.04%
2021/09/152105.7500.00106.0022,3520.09%
2021/09/103107.831.1107.53108.001.92,4900.08%
2021/09/0900.002110.00110.00-22,510-0.08%
2021/09/0800.0010110.00110.00-102,554-0.39%
2021/09/0710113.0000.00112.00102,6760.37%
2021/09/0613114.5810113.50113.5032,7880.11%
2021/09/037113.571113.50114.0062,8670.21%
2021/09/025113.201114.00114.5043,0210.13%
2021/09/012112.251114.00114.0013,0450.03%
2021/08/310109.0000.00110.0003,0210.00%
2021/08/301110.553112.17112.50-23,026-0.07%
2021/08/2700.002109.00110.00-23,038-0.07%
2021/08/251111.503111.67112.50-23,034-0.07%
2021/08/233107.171105.50106.0023,0490.07%
2021/08/2000.002107.00107.50-23,035-0.07%
2021/08/1900.001106.01106.00-13,031-0.03%
2021/08/181105.9700.00107.0013,0170.03%
2021/08/162102.501104.00105.0012,9850.03%
2021/08/135108.402110.50109.5032,9570.10%
2021/08/111117.005117.49115.00-42,923-0.14%
2021/08/1000.001115.50116.00-12,927-0.03%
2021/08/091114.504116.25114.50-32,928-0.10%
2021/08/067.2121.504119.00119.503.22,9270.11%
2021/08/051120.001120.00120.0002,9280.00%
2021/08/043113.0000.00114.5032,9550.10%
2021/08/020115.5000.00113.5002,9780.00%
2021/07/302117.003116.50116.50-12,970-0.03%
2021/07/285116.606114.17116.00-12,970-0.03%
2021/07/273119.503121.00118.5002,9740.00%
2021/07/2200.001121.00119.00-12,946-0.03%
2021/07/2100.000119.00117.5002,9380.00%
2021/07/201119.002116.26116.50-12,935-0.03%
2021/07/192121.500120.00119.0022,9100.07%
2021/07/161121.504.1122.00122.50-3.12,939-0.10%
2021/07/153123.673122.33122.0002,9500.00%
2021/07/141122.004121.62122.00-32,958-0.10%
2021/07/132122.252122.00120.5002,9700.00%
2021/07/1200.003121.50120.00-32,962-0.10%
2021/07/0912119.2113121.65120.50-13,005-0.03%
2021/07/080.1121.0000.00121.000.13,0650.00%
2021/07/0700.001121.00119.50-13,072-0.03%
2021/07/063117.002117.00118.0013,1140.03%
2021/07/055118.201118.50118.5043,1560.13%
2021/07/021116.504116.61117.50-33,070-0.10%
2021/07/0100.002114.75113.50-23,035-0.07%
2021/06/3013115.6916114.19116.50-33,001-0.10%
2021/06/294115.0014.2114.05114.00-10.22,896-0.35%
2021/06/281112.5000.00109.0012,7610.04%
2021/06/251108.001108.00108.5002,7220.00%
2021/06/241108.5000.00110.0012,6840.04%
2021/06/231107.507108.21109.00-62,645-0.23%
2021/06/226106.5800.00106.5062,5990.23%
2021/06/210106.003107.67106.50-32,580-0.12%
2021/06/181112.521112.00111.0002,5400.00%
2021/06/174111.1400.00113.0042,5470.16%
2021/06/1613112.424.1113.54111.008.92,5480.35%
2021/06/155114.804.1114.66113.500.92,4600.04%
2021/06/116108.004.4110.51108.001.72,3580.07%
2021/06/1011.5108.0015108.67108.00-3.52,273-0.15%
2021/06/0900.001104.00103.00-12,107-0.05%
2021/06/07199.304100.43100.50-32,070-0.14%
2021/06/0400.003102.83101.50-32,070-0.14%
2021/06/0300.001101.50101.50-12,057-0.05%
2021/06/024.199.731102.50100.003.12,0670.15%
2021/06/0110102.3500.00101.50102,0570.49%
2021/05/28096.7000.0096.8002,0360.00%
2021/05/2700.00196.6095.80-12,084-0.05%
2021/05/25097.5000.0095.9002,1470.00%
2021/05/2100.00194.1097.00-12,261-0.04%
2021/05/19192.1900.0091.4012,3770.04%
2021/05/18291.20393.1394.50-12,393-0.04%
2021/05/17185.80189.0089.9002,4370.00%
2021/05/140.192.2000.0092.800.12,5290.00%
2021/05/13190.20186.7092.4002,5440.00%
2021/05/12489.6800.0089.1042,5340.16%
2021/05/11399.0700.0098.6032,4820.12%
2021/05/070105.5000.00105.0002,4600.00%
2021/05/054103.752103.50102.5022,5010.08%
2021/05/043107.174106.25106.00-12,536-0.04%
2021/05/034112.2700.00111.5042,6140.15%
2021/04/291117.501119.00118.0002,7390.00%
2021/04/273117.172117.75117.0012,8360.04%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/231122.501122.50122.5002,8650.00%
2021/04/222121.252121.50120.5002,9240.00%
2021/04/211124.007125.07124.00-62,874-0.21%
2021/04/202126.501126.50125.5012,8640.03%
2021/04/1900.004126.25126.00-42,853-0.14%
2021/04/162124.504124.50124.00-22,826-0.07%
2021/04/154122.003122.83123.0012,8240.04%
2021/04/142125.256126.08125.00-42,821-0.14%
2021/04/132123.001123.00122.0012,7790.04%
2021/04/1213123.736124.08123.0072,8640.24%
2021/04/0900.0026121.13122.50-262,782-0.93%
2021/04/082119.505119.00119.00-32,718-0.11%
2021/04/072117.001117.00117.5012,7150.04%
2021/04/063118.6700.00117.5032,7170.11%
2021/04/0100.002119.75119.00-22,713-0.07%
2021/03/313118.005119.20119.50-22,725-0.07%
2021/03/3000.001118.00117.00-12,734-0.04%
2021/03/2900.002117.75118.00-22,777-0.07%
2021/03/262115.500115.50116.5022,7880.07%
2021/03/252113.0000.00113.5022,8030.07%
2021/03/243114.5000.00115.0032,8440.11%
2021/03/233116.331116.50116.5022,9320.07%
2021/03/226117.8300.00119.5062,9410.20%
2021/03/191116.508118.50118.50-72,918-0.24%
2021/03/182113.751116.00116.0012,8790.03%
2021/03/174111.8800.00112.0042,8430.14%
2021/03/162111.754112.38114.00-22,824-0.07%
2021/03/151111.002111.00111.00-12,824-0.04%
2021/03/125110.6000.00111.0052,8340.18%
2021/03/091110.0000.00111.0012,8660.03%
2021/03/081111.0000.00110.0012,8790.03%
2021/03/042110.5000.00111.0022,9080.07%
2021/03/031113.003112.33112.00-22,935-0.07%
2021/03/027114.5700.00113.0072,9570.24%
2021/02/252116.0000.00116.5022,9370.07%
2021/02/2412118.5400.00117.50122,9050.41%
2021/02/2310123.850122.00121.00102,8710.35%
2021/02/220127.001130.00128.00-12,819-0.04%
2021/02/192121.759124.06125.00-72,799-0.25%
2021/02/173119.331119.50118.5022,9170.07%
2021/02/054117.255.1118.19118.00-1.12,876-0.04%
2021/02/041114.502116.50115.00-12,771-0.04%
2021/02/025111.105111.20110.5002,7330.00%
2021/02/014111.633110.83112.0012,7270.04%
2021/01/290111.5000.00110.5002,7700.00%
2021/01/2800.001114.00114.00-12,762-0.04%
2021/01/261.1112.0500.00112.001.12,7910.04%
2021/01/2512114.8710113.50115.0022,7650.07%
2021/01/225106.505108.50113.5002,6760.00%
2021/01/2121111.3611112.64108.50102,5500.39%
2021/01/202113.008114.63110.00-62,523-0.24%
2021/01/195115.1000.00115.0052,4810.20%
2021/01/185121.005120.50120.5002,4930.00%
2021/01/153120.672125.50120.5012,5000.04%
2021/01/133120.6700.00122.0032,4360.12%
2021/01/125125.601123.06122.5042,4280.16%
2021/01/112128.255128.30128.00-32,439-0.12%
2021/01/081130.502129.50131.50-12,471-0.04%
2021/01/064136.2515130.60129.00-112,422-0.45%
2021/01/053132.8313132.96136.00-102,357-0.42%
2021/01/041123.501124.00124.0002,2560.00%
2020/12/311121.503121.33121.00-22,365-0.08%
2020/12/303123.3300.00122.5032,5310.12%
2020/12/294126.253126.67126.0012,5260.04%
2020/12/280125.002125.50126.00-22,522-0.08%
2020/12/254126.3812128.71124.00-82,530-0.32%
2020/12/2413126.124125.75126.5092,5270.36%
2020/12/2310123.4515123.57122.00-52,487-0.20%
2020/12/221122.505119.70117.50-42,448-0.16%
2020/12/217123.007124.29122.5002,4560.00%
2020/12/188125.2512124.13124.00-42,435-0.16%
2020/12/1719123.1116.3122.80125.002.72,3910.11%
2020/12/1614116.897117.14118.0072,2950.30%
2020/12/1500.001114.00114.50-12,259-0.04%
2020/12/141111.5000.00111.5012,2590.04%
2020/12/113112.6700.00112.0032,2650.13%
2020/12/092114.7500.00115.5022,2750.09%
2020/12/082115.5000.00116.0022,2840.09%
2020/12/071115.0010117.00115.00-92,304-0.39%
2020/12/042116.2500.00115.5022,3510.09%
2020/12/032116.755117.20116.50-32,381-0.13%
2020/12/029116.334116.75116.5052,3760.21%
2020/12/014117.3800.00117.0042,3570.17%
2020/11/3010118.1012119.08117.00-22,349-0.09%
2020/11/2700.004118.00119.50-42,312-0.17%
2020/11/264116.004116.75116.5002,2860.00%
2020/11/251113.001115.50113.5002,2700.00%
2020/11/248.1113.4913114.38116.00-52,259-0.22%
2020/11/236113.332112.50113.0042,2560.18%
2020/11/201113.001113.00112.0002,2470.00%
2020/11/193113.332113.50113.5012,2530.04%
2020/11/185115.608116.13116.00-32,252-0.13%
2020/11/1723114.007115.57113.00162,2110.72%
2020/11/162112.004112.25111.50-22,127-0.09%
2020/11/131105.005105.30104.50-42,055-0.19%
2020/11/1100.000.2110.00108.50-0.22,044-0.01%
2020/11/101108.501109.50107.0002,0420.00%
2020/11/0900.008108.69108.50-82,065-0.39%
2020/11/061108.003107.83107.50-22,053-0.10%
2020/11/053106.002105.50105.5012,0460.05%
2020/11/049104.782104.75105.0072,0770.34%
2020/11/0200.00797.6098.80-72,076-0.34%
2020/10/30196.30296.0595.00-12,048-0.05%
2020/10/28198.9000.0096.5012,0250.05%
2020/10/2600.004098.20101.00-402,019-1.98%
2020/10/23199.2000.0099.7012,0020.05%
2020/10/210.5103.0000.00101.500.52,0510.02%
2020/10/191103.5000.00103.5012,1740.05%
2020/10/1623101.5000.00101.50232,1721.06%
2020/10/1400.001103.00100.50-12,173-0.05%
2020/10/124100.883101.50102.0012,1840.05%
2020/10/081102.001103.50101.5002,1820.00%
2020/10/0710103.5591105.79101.00-812,076-3.90%
2020/10/0620112.0000.00112.00201,9091.05%
2020/09/3030112.3300.00112.00301,9851.51%
2020/09/291117.0000.00114.0012,0350.05%
2020/09/281114.0000.00115.5012,0450.05%
2020/09/2437118.9200.00119.00372,1201.74%
2020/09/2323122.5000.00122.50232,1211.08%
2020/09/2100.0010125.50124.50-102,141-0.47%
2020/09/1600.0010123.50122.50-102,159-0.46%
2020/09/142125.0050125.70123.50-482,159-2.22%
2020/09/112123.7500.00121.0022,1470.09%
2020/09/1000.009128.89127.50-92,186-0.41%
2020/09/092127.256126.00129.00-42,226-0.18%
2020/09/0800.001118.50124.50-12,222-0.04%
2020/09/0700.001117.50118.00-12,198-0.05%
2020/09/0400.0010120.50120.50-102,217-0.45%
2020/09/0300.0013121.50122.50-132,240-0.58%
2020/09/021121.0047120.76121.00-462,276-2.02%
2020/09/011121.001121.50121.0002,2980.00%
2020/08/281117.501119.00119.0002,3050.00%
2020/08/254118.131121.00117.0032,3770.13%
2020/08/2440120.001119.00119.50392,4171.61%
2020/08/2100.003121.33123.00-32,441-0.12%
2020/08/2024114.271118.00117.00232,4710.93%
2020/08/1923122.487121.79122.00162,4770.65%
2020/08/1834126.0000.00124.00342,4931.36%
2020/08/141125.501127.50128.5002,6230.00%
2020/08/131129.0064126.76127.50-632,652-2.37%
2020/08/124121.131121.50121.5032,7170.11%
2020/08/1121124.0000.00122.00212,8550.74%
2020/08/107127.7919127.50126.50-122,833-0.42%
2020/08/0733133.0200.00132.50332,8221.17%
2020/08/0663136.481137.00137.50622,8152.20%
2020/08/041137.0000.00137.0012,8630.03%
2020/08/0300.002138.00137.50-23,025-0.07%
2020/07/2800.004141.25136.50-43,179-0.13%
2020/07/2700.001140.00141.50-13,194-0.03%
2020/07/242139.503139.00137.50-13,185-0.03%
2020/07/231136.003140.17140.50-23,132-0.06%
2020/07/221135.5000.00136.0013,0750.03%
2020/07/212137.752138.25137.5003,0510.00%
2020/07/201137.0030137.17137.50-293,033-0.96%
2020/07/173133.331133.00136.5023,0290.07%
2020/07/1632134.0800.00134.00323,0551.05%
2020/07/155137.6000.00136.5053,0600.16%
2020/07/106138.3300.00137.5063,1370.19%
2020/07/092138.7510141.15143.50-83,137-0.26%
2020/07/0811139.9100.00140.00113,1030.35%
2020/07/072144.001147.00142.5013,0470.03%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/034145.2500.00144.5043,0230.13%
2020/07/024144.503144.50147.5013,0580.03%
2020/07/011143.5000.00144.0013,0850.03%
2020/06/301143.0000.00143.5013,1360.03%
2020/06/2400.001144.50143.50-13,176-0.03%
2020/06/231143.004145.13143.00-33,297-0.09%
2020/06/224146.886148.00145.00-23,338-0.06%
2020/06/1900.003147.00147.00-33,424-0.09%
2020/06/184147.503147.33147.0013,4630.03%
2020/06/1710152.658147.56146.0023,4700.06%
2020/06/1600.007148.71150.00-73,455-0.20%
2020/06/154145.255146.10144.50-13,442-0.03%
2020/06/121138.501141.00141.0003,4080.00%
2020/06/111141.001141.00141.0003,4100.00%
2020/06/082140.5000.00140.5023,4570.06%
2020/06/051141.501140.50141.0003,4620.00%
2020/06/046140.504141.75142.5023,5040.06%
2020/06/032138.006138.92139.00-43,544-0.11%
2020/06/022135.0000.00135.0023,5300.06%
2020/06/011138.502139.00139.00-13,596-0.03%
2020/05/2911141.685140.60138.0063,6130.17%
2020/05/2800.003139.33140.50-33,610-0.08%
2020/05/271137.007137.79138.00-63,604-0.17%
2020/05/268136.192137.75134.5063,5810.17%
2020/05/223137.836138.08134.00-33,532-0.08%
2020/05/216135.922135.75136.5043,5270.11%
2020/05/191134.002133.00132.00-13,439-0.03%
2020/05/187132.641131.50130.5063,3380.18%
2020/05/154145.631143.00144.0033,1880.09%
2020/05/144148.131147.50145.0033,1730.09%
2020/05/1300.0013149.31153.00-133,142-0.41%
2020/05/1213146.882150.00147.50113,1220.35%
2020/05/113153.5000.00152.0033,1300.10%
2020/05/0811150.4511154.31152.5003,0830.00%
2020/05/0700.001143.00147.00-12,914-0.03%
2020/05/0613143.0016142.94142.50-32,860-0.10%
2020/05/0500.002140.00140.50-22,798-0.07%
2020/05/041132.5000.00135.0012,7320.04%
2020/04/304134.255134.60136.00-12,721-0.04%
2020/04/2900.001126.50129.00-12,663-0.04%
2020/04/2800.001125.00124.50-12,662-0.04%
2020/04/272123.251125.00125.5012,6790.04%
2020/04/241125.005124.50125.00-42,695-0.15%
2020/04/2300.002126.25126.50-22,724-0.07%
2020/04/217124.0000.00123.0072,7440.26%
2020/04/202128.0000.00128.5022,7290.07%
2020/04/172131.003129.00129.00-12,725-0.04%
2020/04/162130.252130.00132.0002,7390.00%
2020/04/155126.708128.81128.50-32,742-0.11%
2020/04/1300.001121.50122.50-12,760-0.04%
2020/04/102120.0000.00119.5022,7550.07%
2020/04/0900.001122.50121.00-12,772-0.04%
2020/04/081121.0000.00121.5012,7720.04%
2020/04/072119.7500.00118.5022,7400.07%
2020/04/062121.0000.00120.5022,6810.07%
2020/04/011124.001121.00123.0002,6320.00%
2020/03/301117.002117.00117.50-12,554-0.04%
2020/03/271119.5000.00115.0012,5140.04%
2020/03/261109.0000.00113.5012,3870.04%
2020/03/252112.252111.50110.0002,3860.00%
2020/03/2400.001114.50108.00-12,310-0.04%
2020/03/2300.001105.00105.00-12,313-0.04%
2020/03/201103.002103.25105.00-12,327-0.04%
2020/03/19196.0000.0095.9012,2940.04%
2020/03/181104.004110.63106.50-32,266-0.13%
2020/03/171104.0000.00105.5012,2710.04%
2020/03/1600.004109.13109.50-42,273-0.18%
2020/03/138108.315109.50110.0032,2620.13%
2020/03/111130.0000.00128.0012,2450.04%
2020/03/0500.001143.50143.00-12,206-0.05%
2020/02/271139.0000.00133.0012,1020.05%
2020/02/2400.009142.67138.00-92,086-0.43%
2020/02/219137.171139.00139.5082,0520.39%
2020/02/170.5134.0000.00134.000.52,1920.02%
2020/02/130.4138.0000.00136.500.42,2420.02%
2020/02/121134.502136.00137.50-12,276-0.04%
2020/02/1100.001131.00131.00-12,291-0.04%
2020/02/072.2128.6800.00128.002.22,5120.09%
2020/01/161132.5000.00134.5012,8010.04%
2020/01/101134.501133.50135.0003,2240.00%
2020/01/0900.001138.50136.00-13,587-0.03%
2020/01/081135.002137.00134.00-13,742-0.03%
2020/01/072141.0000.00141.0023,6970.05%
2020/01/0600.004143.50140.50-43,727-0.11%
2020/01/032145.7510144.55143.50-83,743-0.21%
2020/01/025147.104145.88145.5013,7270.03%
2019/12/302146.0000.00146.5023,7910.05%
2019/12/271145.0000.00144.0013,8370.03%
2019/12/251145.502144.50143.50-13,890-0.03%
2019/12/2400.002142.50142.50-23,938-0.05%
2019/12/233143.001142.50143.0023,9960.05%
2019/12/192145.7500.00145.5024,0040.05%
2019/12/185145.802.2145.23145.502.83,9940.07%
2019/12/161140.503140.00140.00-23,993-0.05%
2019/12/1300.003140.67139.00-34,053-0.07%
2019/12/1200.003142.17142.00-34,082-0.07%
2019/12/102140.0000.00139.0024,3000.05%
2019/12/092141.5000.00140.0024,3450.05%
2019/12/0600.002139.00140.00-24,317-0.05%
2019/12/052136.003136.50137.00-14,297-0.02%
2019/12/041.2135.252136.50135.00-0.84,305-0.02%
2019/12/031138.5000.00138.0014,3550.02%
2019/11/283135.3300.00135.0034,3030.07%
2019/11/2700.001137.50134.50-14,338-0.02%
2019/11/2600.003134.00135.00-34,333-0.07%
2019/11/221130.501131.50130.0004,3480.00%
2019/11/212127.752128.00130.5004,3760.00%
2019/11/191131.501.1131.45130.50-0.14,4300.00%
2019/11/1800.001132.00132.50-14,455-0.02%
2019/11/141123.001.5124.50124.50-0.54,481-0.01%
2019/11/130.1125.001126.50125.00-0.94,483-0.02%
2019/11/121124.5000.00124.5014,5020.02%
2019/11/116123.427125.29124.50-14,528-0.02%
2019/11/081126.0000.00123.0014,5140.02%
2019/11/073124.002128.00128.0014,5440.02%
2019/11/061133.0000.00131.0014,5560.02%
2019/11/053137.501137.50137.5024,5470.04%
2019/11/044136.257136.00137.00-34,569-0.07%
2019/11/011134.001133.50135.0004,5630.00%
2019/10/313132.5015133.53134.00-124,582-0.26%
2019/10/301129.005130.00131.50-44,532-0.09%
2019/10/294130.257130.50130.00-34,538-0.07%
2019/10/252130.5000.00130.0024,4770.04%
2019/10/222127.501126.50127.0014,5280.02%
2019/10/211125.001127.00126.5004,4910.00%
2019/10/1825127.0237126.18127.00-124,500-0.27%
2019/10/1725.2116.532.1117.67119.5023.14,3120.54%
2019/10/1616129.4700.00126.00163,9820.40%
2019/10/140.2140.0000.00140.000.23,8050.01%
2019/10/0900.003138.00135.00-33,791-0.08%
2019/10/070.1140.0000.00139.500.13,7620.00%
2019/10/033140.672139.50141.0013,7270.03%
2019/10/022144.0000.00145.0023,7450.05%
2019/09/274143.0000.00142.0043,7310.11%
2019/09/2600.002146.00145.00-23,706-0.05%
2019/09/2400.002147.00146.00-23,727-0.05%
2019/09/231143.0000.00144.0013,6820.03%
2019/09/201143.5000.00143.5013,7420.03%
2019/09/191145.001143.50146.0003,7130.00%
2019/09/181143.0000.00145.0013,6850.03%
2019/09/1713148.9211148.09148.0023,6290.06%
2019/09/161151.5000.00150.0013,6130.03%
2019/09/124148.254150.63152.0003,5880.00%
2019/09/111139.502139.75138.50-13,450-0.03%
2019/09/0500.001132.50137.00-13,413-0.03%
2019/09/0400.001131.00131.00-13,348-0.03%
2019/09/021129.502130.00131.50-13,377-0.03%
2019/08/303131.1700.00129.0033,3630.09%
2019/08/2900.001131.50131.00-13,333-0.03%
2019/08/2800.001126.50127.00-13,319-0.03%
2019/08/2600.001131.50130.00-13,265-0.03%
2019/08/232133.751135.50135.0013,2640.03%
2019/08/222140.752138.75139.5003,2540.00%
2019/08/211138.0000.00139.5013,2280.03%
2019/08/191135.003133.50135.00-23,169-0.06%
2019/08/161136.0000.00136.5013,1450.03%
2019/08/152134.7500.00133.5023,1930.06%
2019/08/142141.004139.13138.00-23,206-0.06%
2019/08/122141.252141.75139.0003,3420.00%
2019/08/085133.405132.10137.0003,3050.00%
2019/08/073127.174129.38126.00-13,254-0.03%
2019/08/062119.502122.75123.0003,2170.00%
2019/08/022122.2500.00120.0023,2150.06%
2019/07/3000.000125.00125.0003,3070.00%
2019/07/262129.008128.50129.00-63,441-0.17%
2019/07/2514124.7914125.71127.0003,3960.00%
2019/07/2200.0010118.50120.50-103,240-0.31%
2019/07/192117.001115.50116.0013,1690.03%
2019/07/1812112.8800.00117.00123,1570.38%
2019/07/161119.0000.00119.0013,0970.03%
2019/07/151119.5000.00119.0013,0890.03%
2019/07/121121.0000.00121.0013,1010.03%
2019/07/101117.521120.00120.5003,2780.00%
2019/07/051125.0000.00124.0013,2180.03%
2019/07/0300.000124.00125.0003,2130.00%
2019/07/011130.001131.50131.5003,2080.00%
2019/06/1900.001121.50124.50-13,371-0.03%
2019/06/141121.0000.00119.5013,5080.03%
2019/06/1300.001122.50120.50-13,524-0.03%
2019/06/121121.5000.00120.0013,5290.03%
2019/06/031113.001113.50114.0003,6730.00%
2019/05/302110.752109.00110.5003,6990.00%
2019/05/281111.501115.00115.0003,6960.00%
2019/05/241115.501112.50112.5003,6850.00%
2019/05/231113.501114.00115.0003,7260.00%
2019/05/221119.501119.00117.5003,7450.00%
2019/05/213114.333112.50118.0003,7330.00%
2019/05/201108.501105.50112.5003,6820.00%
2019/05/1700.001110.50112.50-13,613-0.03%
2019/05/0900.001118.50119.00-13,469-0.03%
2019/05/075125.504124.13126.0013,3780.03%
2019/05/063119.503117.83117.5003,2930.00%
2019/05/0300.001117.50118.00-13,229-0.03%
2019/04/2600.001111.00111.50-13,310-0.03%
2019/04/2500.002116.00116.50-23,362-0.06%
2019/04/2400.001115.50118.00-13,463-0.03%
2019/04/192118.002117.50116.0003,4320.00%
2019/04/171118.0000.00118.0013,4200.03%
2019/04/162112.502109.00113.5003,3270.00%
2019/04/152106.503109.00107.50-13,254-0.03%
2019/04/1000.001110.00111.00-13,287-0.03%
2019/04/0800.004109.63111.00-43,278-0.12%
2019/04/0200.001110.00109.00-13,260-0.03%
2019/04/011108.0000.00109.0013,2710.03%
2019/03/299111.332111.50111.0073,2330.22%
2019/03/2800.001108.00107.50-13,169-0.03%
2019/03/2600.001106.00106.00-13,144-0.03%
2019/03/251106.0000.00107.5013,1500.03%
2019/03/2119109.586112.25109.50133,0540.43%
2019/03/201105.505105.00105.00-42,905-0.14%
2019/03/151103.509103.78103.50-82,898-0.28%
2019/03/13799.292599.7098.20-182,893-0.62%
2019/03/1200.00097.0097.0002,8870.00%
2019/03/071194.35493.4893.5073,0200.23%
2019/03/06298.95298.7598.6003,0350.00%
2019/03/051299.5900.0099.80123,0540.39%
2019/03/041100.5000.00101.5013,0610.03%
2019/02/272100.954101.00100.50-23,064-0.07%
2019/02/261107.002105.50103.50-13,021-0.03%
2019/02/2510104.501104.50104.0093,0010.30%
2019/02/2200.005107.00104.50-52,977-0.17%
2019/02/202102.759102.22105.50-72,864-0.24%
2019/02/19699.575100.50100.0012,8180.04%
2019/02/18199.7000.0099.9012,8010.04%
2019/02/14198.8000.0098.0012,7390.04%
2019/02/12198.0000.0098.5012,6710.04%
2019/02/11498.7000.0098.5042,6620.15%
2019/01/30295.7000.0095.5022,6180.08%
2019/01/29495.93295.8094.8022,6460.08%
2019/01/28297.0000.0096.7022,6560.08%
2019/01/24197.90297.5097.80-12,816-0.04%
2019/01/23296.3000.0097.9022,8610.07%
2019/01/22597.40797.0497.70-22,832-0.07%
2019/01/21595.44495.2396.9012,7690.04%
2019/01/18693.28193.9093.7052,7550.18%
2019/01/17197.00195.2091.1002,7740.00%
2019/01/1600.00597.4096.50-52,748-0.18%
2019/01/1500.00290.7093.20-22,714-0.07%
2019/01/14289.8000.0089.6022,7800.07%
2019/01/11191.0000.0091.0012,9900.03%
2019/01/10192.3000.0091.8013,0630.03%
2019/01/0800.00190.5090.60-13,087-0.03%
2019/01/07491.5200.0090.6043,1670.13%
2019/01/04189.0000.0090.5013,2300.03%
2019/01/0300.00591.2091.50-53,284-0.15%
2019/01/02892.85393.1092.6053,2650.15%
2018/12/28189.8000.0089.8013,2710.03%
2018/12/2400.00390.7087.80-33,432-0.09%
2018/12/21387.5000.0087.9033,4580.09%
2018/12/20187.70287.8086.10-13,457-0.03%
2018/12/19190.00687.9386.30-53,453-0.14%
2018/12/18189.30389.5789.20-23,436-0.06%
2018/12/17193.0000.0092.4013,4280.03%
2018/12/14194.8000.0096.0013,4810.03%
2018/12/11294.85195.5095.3013,5690.03%
2018/12/10193.10192.5093.4003,6060.00%
2018/12/06093.8000.0093.7003,6760.00%
2018/12/05199.3000.0097.7013,7110.03%
2018/12/043102.5000.00102.5033,7340.08%
2018/12/0300.002105.50106.00-23,734-0.05%
2018/11/30395.50195.4097.3023,6450.05%
2018/11/29198.10398.4096.00-23,600-0.06%
2018/11/2800.00292.1092.90-23,511-0.06%
2018/11/23189.201083.8584.20-93,469-0.26%
2018/11/22188.7000.0088.0013,4660.03%
2018/11/21389.3000.0090.5033,4630.09%
2018/11/20190.2000.0089.7013,5050.03%
2018/11/14288.7000.0088.1023,6460.05%
2018/11/13188.40184.5090.5003,6500.00%
2018/11/12490.1500.0088.5043,6710.11%
2018/11/09390.7300.0090.8033,7250.08%
2018/11/0800.00193.1090.00-13,797-0.03%
2018/11/07191.0000.0090.7013,7890.03%
2018/11/0600.00189.5089.40-13,826-0.03%
2018/11/05191.5000.0093.9013,9230.03%
2018/11/02391.20391.5391.2003,9730.00%
2018/11/01386.80688.5589.00-33,933-0.08%
2018/10/31179.70382.1085.00-23,880-0.05%
2018/10/30377.2700.0078.5033,8040.08%
2018/10/2600.00178.2077.10-13,782-0.03%
2018/10/24277.70280.4080.6003,7020.00%
2018/10/23177.30377.8077.70-23,653-0.05%
2018/10/22178.00678.5078.50-53,583-0.14%
2018/10/191373.40676.2574.0073,5090.20%
2018/10/181886.481884.1780.5003,3110.00%
2018/10/15186.9000.0089.9013,2020.03%
2018/10/0400.00198.0096.00-13,211-0.03%
2018/10/0200.001104.00104.00-13,246-0.03%
2018/10/011103.0000.00103.0013,2470.03%
2018/09/281101.5000.00101.5013,2510.03%
2018/09/261103.5000.0099.0013,2300.03%
2018/09/1910104.5010105.50108.0003,2970.00%
2018/09/131103.502102.50101.00-13,211-0.03%
2018/09/11597.24597.7491.6003,1690.00%
2018/09/1000.006102.4898.50-63,113-0.19%
2018/09/0700.002108.50108.50-23,191-0.06%
2018/09/0600.001115.00115.00-13,144-0.03%
2018/09/0500.001118.50116.50-13,166-0.03%
2018/09/042117.0000.00117.0023,2090.06%
2018/09/0313119.1210118.90117.5033,2340.09%
2018/08/3000.001118.50118.50-13,300-0.03%
2018/08/2900.003118.50117.00-33,384-0.09%
2018/08/288119.0600.00118.0083,4820.23%
2018/08/243115.503113.83114.5003,6430.00%
2018/08/222120.503119.17118.50-13,627-0.03%
2018/08/2000.006125.00123.50-63,587-0.17%
2018/08/176124.501124.00124.0053,5880.14%
2018/08/161120.501116.50122.0003,5850.00%
2018/08/153122.672124.75119.0013,5480.03%
2018/08/106124.924124.63123.5023,4720.06%
2018/08/091119.002122.50122.50-13,360-0.03%
2018/08/061117.0000.00118.5013,3420.03%
2018/08/022119.504120.88118.00-23,449-0.06%
2018/08/013122.171121.00122.5023,4960.06%
2018/07/301118.501116.00116.5003,5440.00%
2018/07/261120.504119.00119.50-33,541-0.08%
2018/07/252116.2500.00116.5023,5830.06%
2018/07/242119.0000.00119.0023,5750.06%
2018/07/202116.752118.25117.5003,6000.00%
2018/07/193119.332120.75119.5013,6430.03%
2018/07/1700.006118.92119.00-63,816-0.16%
2018/07/167115.2900.00114.5073,7840.18%
2018/07/132116.002119.50116.0003,6940.00%
2018/07/121118.501119.00120.5003,5600.00%
2018/07/101120.001113.00117.5003,4940.00%
2018/07/0900.001110.00110.00-13,401-0.03%
2018/07/0600.002109.50110.00-23,384-0.06%
2018/07/0500.005112.30109.50-53,380-0.15%
2018/07/041108.501109.00110.0003,3440.00%
2018/07/032108.502108.00105.5003,3440.00%
2018/06/2800.002107.00107.00-23,290-0.06%
2018/06/261106.5000.00101.5013,4010.03%
2018/06/251103.5000.00101.5013,3650.03%
2018/06/211106.001105.00105.0003,3350.00%
2018/06/201103.003102.50104.00-23,314-0.06%
2018/06/193106.6700.00104.0033,2510.09%
2018/06/152107.755106.00108.50-33,193-0.09%
2018/06/1200.001299.0099.80-123,020-0.40%
2018/06/1115100.500.2100.00100.0014.92,9800.50%
2018/06/0800.000.198.5098.60-0.12,9580.00%
2018/06/073100.500.1100.0099.9032,9410.10%
2018/06/061107.004104.00104.50-32,901-0.10%
2018/06/054103.136102.58102.00-22,823-0.07%
2018/06/0412.3103.6610103.80104.002.22,7280.08%
2018/06/0100.00194.5096.00-12,558-0.04%
2018/05/311.195.65195.9094.600.12,5350.00%
2018/05/3000.00190.6092.40-12,465-0.04%
2018/05/29192.8000.0091.7012,4540.04%
2018/05/25192.00193.7092.7002,4750.00%
2018/05/24194.50194.0095.0002,5210.00%
2018/05/21190.1000.0092.7012,4660.04%
2018/05/18190.8000.0091.4012,4470.04%
2018/05/15192.3000.0094.3012,4210.04%
2018/05/141691.13394.0094.00132,4070.54%
2018/05/11388.30388.8088.8002,3430.00%
2018/05/091489.171989.8591.80-52,253-0.22%
2018/05/0800.001089.3089.10-102,205-0.45%
2018/05/041085.5000.0085.50102,1460.47%
2018/05/0300.001087.5085.50-102,144-0.47%
2018/05/0200.00189.8086.10-12,147-0.05%
2018/04/25181.00282.3083.50-12,148-0.05%
2018/04/23182.7000.0082.7011,9790.05%
2018/04/2000.00190.3091.80-11,900-0.05%
2018/04/19295.00194.0092.2011,9050.05%
2018/04/1200.00293.8093.90-22,076-0.10%
2018/04/10194.1000.0093.9012,1320.05%
2018/04/09394.5300.0095.0032,2330.13%
2018/04/0300.00196.2096.50-12,231-0.04%
2018/04/02295.4000.0095.5022,2380.09%
2018/03/31197.00296.9097.30-12,277-0.04%
2018/03/30797.171397.5099.00-62,278-0.26%
2018/03/29188.20790.8692.10-62,137-0.28%
2018/03/28586.1600.0086.0052,0660.24%
2018/03/2700.00288.4088.00-22,052-0.10%
2018/03/26487.85187.2087.0032,0600.15%
2018/03/19192.5000.0093.0012,1370.05%
2018/03/16190.80190.8091.2002,1330.00%
2018/03/1200.002888.8889.40-282,192-1.28%
2018/03/09586.7400.0086.4052,2350.22%
2018/03/08388.1000.0088.0032,2750.13%
2018/03/071588.5300.0088.00152,2870.66%
2018/03/05592.1000.0090.8052,3980.21%
2018/03/02391.9000.0092.0032,4300.12%
2018/03/0100.00294.6093.10-22,506-0.08%
2018/02/2700.00692.5893.40-62,516-0.24%
2018/02/2600.00589.4894.00-52,522-0.20%
2018/02/23588.5000.0088.0052,4900.20%
2018/02/05187.2000.0088.5012,7070.04%
2018/01/31288.10388.3790.40-12,798-0.04%
2018/01/251090.8000.0090.00102,9630.34%
2018/01/2400.001090.8093.10-102,984-0.34%
2018/01/22289.80290.1090.0003,0640.00%
2018/01/18291.70293.3091.5003,0620.00%
2018/01/1700.00293.4093.00-23,137-0.06%
2018/01/15293.4000.0093.0023,1220.06%
2018/01/12293.85695.0894.00-43,088-0.13%
2018/01/103088.56187.5087.60293,0100.96%
2018/01/09592.703291.1790.70-272,997-0.90%
2018/01/0800.00190.5092.80-12,984-0.03%
2018/01/04190.00187.1090.3002,9270.00%
2018/01/031187.501988.8689.00-82,900-0.28%
2018/01/02383.03383.9783.8002,8360.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章