安鈦克 (6276)-國泰-高雄券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
66.1
漲跌
▼0.5
漲幅
-0.75%
成交量
276張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	66.50	1	65.90	66.60	0	447	0.00%
2024/05/27	2	67.90	2	66.45	66.20	0	452	0.00%
2024/05/24	5	66.84	2	65.90	67.30	3	447	0.67%
2024/05/23	12	69.39	5	68.12	65.10	7	436	1.60%
2024/05/22	0	0.00	3	67.03	67.10	-3	395	-0.76%
2024/05/20	0	0.00	1	55.10	55.50	-1	387	-0.26%
2024/05/16	0	0.00	1	54.10	53.70	-1	414	-0.24%
2024/05/15	1	54.40	0	0.00	54.10	1	440	0.23%
2024/05/14	0	55.10	1	55.00	55.00	-1	446	-0.22%
2024/05/13	0	0.00	1	54.50	54.70	-1	458	-0.22%
2024/05/10	1.1	55.89	0	0.00	55.70	1.1	481	0.22%
2024/05/09	1	59.90	0	0.00	57.60	1	501	0.20%
2024/05/08	1	60.30	2	60.70	59.70	-1	510	-0.20%
2024/05/07	3	56.63	0	0.00	57.40	3	521	0.58%
2024/04/30	0	58.00	0	0.00	57.50	0	683	0.00%
2024/04/24	0	0.00	0	56.00	57.30	0	978	0.00%
2024/04/22	0	0.00	1	55.40	55.80	-1	1,056	-0.09%
2024/04/19	0	0.00	0.7	56.00	57.10	-0.7	1,075	-0.06%
2024/04/18	0	60.02	0	0.00	60.50	0	1,093	0.00%
2024/04/17	0	59.38	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0	58.80	0	0.00	58.20	0	1,143	0.00%
2024/04/15	0	63.20	2	63.60	62.70	-2	1,155	-0.18%
2024/04/10	0	0.00	2	68.15	66.60	-2	1,190	-0.17%
2024/04/09	0	69.25	0	0.00	67.90	0	1,206	0.00%
2024/04/03	0	68.90	0	0.00	68.00	0	1,257	0.00%
2024/04/01	1	68.00	0	0.00	67.30	1	1,304	0.08%
2024/03/29	0	67.10	0	0.00	66.80	0	1,307	0.00%
2024/03/28	0	67.20	0	0.00	66.50	0	1,315	0.00%
2024/03/27	3	67.47	3	67.30	67.20	0	1,322	0.00%
2024/03/26	1	69.50	1	68.20	68.10	0	1,327	0.00%
2024/03/25	3	72.40	0	0.00	72.00	3	1,346	0.22%
2024/03/22	0	72.85	0	0.00	71.40	0	1,353	0.00%
2024/03/20	0	71.00	1	69.70	69.60	-1	1,381	-0.07%
2024/03/19	0	70.85	0	0.00	70.00	0	1,413	0.00%
2024/03/18	1	69.60	0	0.00	69.80	1	1,479	0.07%
2024/03/14	0	70.50	0	69.60	70.20	0	1,660	0.00%
2024/03/13	2	71.40	0	0.00	71.50	2	1,673	0.12%
2024/03/12	0	72.16	0	0.00	73.00	0	1,768	0.00%
2024/03/11	1.2	70.74	0	0.00	70.50	1.2	1,841	0.06%
2024/03/08	2.3	72.27	0	0.00	71.00	2.3	1,847	0.12%
2024/03/07	0.1	78.50	0	0.00	76.70	0.1	1,853	0.01%
2024/03/06	13	84.65	12	83.23	82.60	1	1,858	0.05%
2024/03/05	1	72.30	0	0.00	80.40	1	1,831	0.05%
2024/03/04	0	74.70	0	0.00	73.10	0	1,868	0.00%
2024/03/01	0	73.20	1	74.30	74.30	-1	2,013	-0.05%
2024/02/27	0.1	73.70	0	0.00	73.90	0.1	2,157	0.00%
2024/02/26	0	0.00	0.1	75.60	75.50	-0.1	2,184	0.00%
2024/02/23	1.2	76.48	6	76.07	75.50	-4.9	2,211	-0.22%
2024/02/20	1.1	80.00	1	82.10	79.90	0.1	2,267	0.00%
2024/02/19	1	85.50	0	0.00	84.00	1	2,266	0.04%
2024/02/16	0	0.00	1	84.30	84.60	-1	2,286	-0.04%
2024/02/15	2	83.50	1	82.10	81.80	1	2,283	0.04%
2024/02/05	1	84.50	1	83.00	82.40	0	2,305	0.00%
2024/02/02	3	84.60	1	84.50	84.40	2	2,323	0.09%
2024/02/01	4	83.35	4	83.48	84.20	0	2,348	0.00%
2024/01/31	2	82.40	4	82.00	82.20	-2	2,390	-0.08%
2024/01/30	1.2	84.00	1	82.50	82.60	0.2	2,465	0.01%
2024/01/29	3.2	84.34	2	83.55	84.00	1.2	2,528	0.05%
2024/01/26	5.5	88.13	3	87.23	83.70	2.5	2,569	0.10%
2024/01/25	14	90.11	12	90.50	86.20	2	2,586	0.08%
2024/01/24	1	85.80	2	87.65	85.80	-1	2,543	-0.04%
2024/01/23	8	87.29	7	86.43	85.10	1	2,565	0.04%
2024/01/22	22	92.32	20.2	91.81	87.80	1.8	2,706	0.07%
2024/01/19	3.2	82.18	10	84.06	87.00	-6.8	2,637	-0.26%
2024/01/18	5	80.00	6	80.13	79.10	-1	2,609	-0.04%
2024/01/17	11	81.55	7	78.91	76.50	4	2,742	0.15%
2024/01/16	4	81.85	4	84.70	84.70	0	2,747	0.00%
2024/01/15	3	72.00	1	74.44	77.00	2	2,742	0.07%
2024/01/12	3	70.63	2	70.45	70.00	1	2,728	0.04%
2024/01/11	2	69.15	12.1	70.31	68.90	-10.1	2,716	-0.37%
2024/01/10	2	77.40	2.1	76.02	76.30	-0.1	2,678	0.00%
2024/01/09	2	80.00	2	80.20	77.80	0	2,668	0.00%
2024/01/08	2	81.10	7	80.90	78.80	-5	2,657	-0.19%
2024/01/05	4	82.05	4	82.73	82.30	0	2,666	0.00%
2024/01/04	2.8	84.73	2	80.90	80.50	0.8	2,660	0.03%
2024/01/03	2	87.40	2	87.05	85.30	0	2,645	0.00%
2024/01/02	1.1	83.63	1	86.10	88.00	0.1	2,628	0.00%
2023/12/29	9	90.72	11.6	88.83	89.00	-2.6	2,604	-0.10%
2023/12/28	9	96.09	11	95.96	90.50	-2	2,574	-0.08%
2023/12/27	1	101.50	1	102.50	100.50	0	2,529	0.00%
2023/12/26	2	105.49	3	104.33	103.50	-1	2,527	-0.04%
2023/12/25	3	105.50	1	106.00	106.50	2	2,526	0.08%
2023/12/22	0	104.50	1	100.50	106.00	-1	2,518	-0.04%
2023/12/21	1	98.00	1	98.00	96.70	0	2,512	0.00%
2023/12/20	2	96.90	0	95.00	99.90	2	2,511	0.08%
2023/12/19	1	95.00	0	0.00	95.00	1	2,490	0.04%
2023/12/18	1.5	108.74	0.1	109.00	105.50	1.4	2,488	0.05%
2023/12/06	1.1	85.60	3	87.33	85.00	-1.9	2,482	-0.08%
2023/12/05	18.2	91.00	7.1	91.70	91.50	11.1	2,452	0.45%
2023/12/04	21	88.44	1.3	88.44	88.60	19.7	2,421	0.81%
2023/12/01	36.3	78.92	41.1	80.01	80.60	-4.8	2,359	-0.21%
2023/11/30	7	72.39	10.1	72.87	73.30	-3.1	2,240	-0.14%
2023/11/29	0	0.00	8	66.70	66.70	-8	2,176	-0.37%
2023/11/28	7	57.14	11	60.29	60.70	-4	2,161	-0.19%
2023/11/27	5	55.06	21	55.98	55.20	-16	2,062	-0.78%
2023/11/22	1	53.00	0	0.00	52.80	1	1,958	0.05%
2023/11/21	2	53.45	0	0.00	53.50	2	1,934	0.10%
2023/11/20	9.1	54.63	2	55.20	55.00	7.1	1,894	0.37%
2023/11/17	10	53.83	14	53.47	54.40	-4	1,840	-0.22%
2023/11/16	19	51.81	29.6	52.48	51.50	-10.6	1,692	-0.63%
2023/11/15	4	49.61	1	49.60	49.05	3	1,555	0.19%
2023/11/14	4	49.11	0	0.00	49.60	4	1,536	0.26%
2023/11/13	0	0.00	5	49.28	50.10	-5	1,506	-0.33%
2023/11/10	5	46.95	1	47.40	46.95	4	1,478	0.27%
2023/11/09	0	0.00	4	49.84	49.90	-4	1,452	-0.28%
2023/11/08	1	50.20	1	49.70	49.00	0	1,432	0.00%
2023/11/07	1	49.10	1	49.10	49.10	0	1,415	0.00%
2023/11/06	3.1	49.91	0.1	49.70	49.10	2.9	1,414	0.21%
2023/11/03	1	49.65	4	50.01	49.70	-3	1,389	-0.22%
2023/11/02	2	48.45	3	49.17	49.00	-1	1,373	-0.07%
2023/11/01	5	48.40	1.1	47.50	47.55	3.9	1,367	0.29%
2023/10/31	4	49.64	1	50.50	48.70	3	1,352	0.22%
2023/10/30	3.2	51.84	3	51.27	51.00	0.2	1,319	0.02%
2023/10/27	9	51.51	9	52.23	49.65	0	1,267	0.00%
2023/10/26	5	51.03	9	51.27	50.00	-4	1,200	-0.34%
2023/10/25	7	49.80	12	50.21	50.60	-5	1,128	-0.44%
2023/10/24	22	48.87	28	48.77	49.90	-6	1,075	-0.56%
2023/10/23	0.1	47.49	7	47.94	46.85	-6.9	1,034	-0.67%
2023/10/20	9	46.82	1	46.40	46.60	8	1,025	0.78%
2023/10/19	17	50.25	18	50.51	49.05	-1	1,013	-0.10%
2023/10/18	1	45.10	6	47.67	49.00	-5	836	-0.60%
2023/10/17	3	46.10	0	0.00	44.55	3	823	0.36%
2023/10/16	62	49.01	56	49.42	46.80	6	819	0.73%
2023/10/13	8	46.66	6.2	47.42	48.00	1.8	810	0.22%
2023/10/12	0	0.00	3.5	43.65	43.65	-3.5	829	-0.42%
2023/10/11	0	0.00	1	40.30	39.70	-1	867	-0.12%
2023/10/06	1	40.85	2.9	40.96	40.90	-1.9	926	-0.20%
2023/10/05	1	40.60	0	0.00	39.95	1	944	0.11%
2023/10/04	3.1	39.64	0	0.00	39.60	3.1	1,000	0.31%
2023/10/03	0.5	40.65	0	0.00	40.60	0.5	1,045	0.05%
2023/10/02	8.3	41.56	6	40.70	41.40	2.3	1,099	0.21%
2023/09/28	1	39.60	1	40.10	38.80	0	1,152	0.00%
2023/09/26	5	38.22	0	0.00	38.00	5	1,264	0.40%
2023/09/25	2	38.45	0	0.00	38.40	2	1,428	0.14%
2023/09/19	0	40.00	2	39.40	39.20	-2	2,101	-0.10%
2023/09/15	2	40.80	0	0.00	40.75	2	2,195	0.09%
2023/09/13	1	39.80	1	39.95	39.80	0	2,251	0.00%
2023/09/12	1	40.45	1	39.70	39.80	0	2,391	0.00%
2023/09/11	0	0.00	12	38.74	38.05	-12	2,433	-0.49%
2023/09/08	0	0.00	0	39.95	39.80	0	2,451	0.00%
2023/09/06	1	42.00	0	0.00	41.50	1	2,503	0.04%
2023/09/01	0.1	40.31	0	0.00	40.15	0.1	2,578	0.00%
2023/08/28	0	39.80	0	0.00	39.05	0	2,693	0.00%
2023/08/24	0	0.00	0	41.50	41.40	0	2,696	0.00%
2023/08/23	1	41.85	0	0.00	41.60	1	2,705	0.04%
2023/08/18	2	41.70	0	0.00	40.75	2	2,704	0.07%
2023/08/16	0	40.40	0	0.00	41.60	0	2,706	0.00%
2023/08/15	0	41.45	0	0.00	41.10	0	2,707	0.00%
2023/08/14	0.1	40.02	0	0.00	40.25	0.1	2,711	0.00%
2023/08/11	0	42.65	0	0.00	41.20	0	2,716	0.00%
2023/08/08	0	45.00	0	0.00	45.35	0	2,771	0.00%
2023/08/07	1	44.85	1	45.30	45.40	0	2,929	0.00%
2023/08/04	0	44.50	1	43.60	44.40	-1	3,059	-0.03%
2023/08/02	1	42.35	1	42.05	42.70	0	3,055	0.00%
2023/07/28	0	0.00	2	44.15	44.90	-2	3,026	-0.07%
2023/07/27	3	45.13	2	45.05	45.20	1	3,015	0.03%
2023/07/26	3.2	45.35	1	44.20	44.20	2.2	3,004	0.07%
2023/07/25	9	47.10	2	47.30	46.70	7	2,985	0.23%
2023/07/21	1.3	48.94	1	48.20	48.05	0.3	2,941	0.01%
2023/07/19	6	50.03	1	51.90	49.85	5	2,903	0.17%
2023/07/18	12	56.02	25	55.87	51.20	-13	2,865	-0.45%
2023/07/17	10	53.16	7.3	53.85	55.10	2.7	2,692	0.10%
2023/07/14	21	50.60	2.1	51.13	50.50	18.9	2,615	0.72%
2023/07/13	5	51.16	5.6	50.48	49.85	-0.6	2,622	-0.02%
2023/07/12	1.2	48.08	20	47.39	47.30	-18.8	2,559	-0.73%
2023/07/11	5.3	47.70	10	50.60	47.20	-4.7	2,537	-0.19%
2023/07/10	2	48.70	1	48.40	48.15	1	2,489	0.04%
2023/07/07	4	51.60	1.5	51.70	51.10	2.5	2,455	0.10%
2023/07/06	15	53.43	2	54.00	52.70	13	2,416	0.54%
2023/07/05	1.1	52.29	0	0.00	51.80	1.1	2,362	0.05%
2023/07/04	9	53.58	6	53.83	53.40	3	2,330	0.13%
2023/07/03	20.7	55.04	16	55.26	54.30	4.7	2,251	0.21%
2023/06/30	20.1	51.34	20.1	52.10	53.60	0	2,098	0.00%
2023/06/29	28	51.11	30	50.85	50.80	-2	2,013	-0.10%
2023/06/28	103.3	50.45	96	49.95	49.45	7.3	1,890	0.39%	大買/
2023/06/27	11.2	49.94	2	51.05	51.40	9.2	1,619	0.57%
2023/06/26	3	45.70	1.5	46.53	46.80	1.5	1,488	0.10%
2023/06/21	0	0.00	2.6	42.49	42.55	-2.6	1,458	-0.18%
2023/06/20	3	39.47	7	39.56	38.70	-4	1,452	-0.28%
2023/06/19	5	38.43	4	38.19	38.10	1	1,438	0.07%
2023/06/16	8.1	40.14	4	40.09	39.00	4.1	1,416	0.29%
2023/06/15	4	37.69	4	37.40	37.95	0	1,274	0.00%
2023/06/14	1	36.15	1	34.50	34.50	0	1,225	0.00%
2023/06/12	2	32.80	2.2	34.57	35.40	-0.2	1,191	-0.01%
2023/06/09	0.2	37.25	0	0.00	36.25	0.2	1,151	0.01%
2023/06/08	1	36.45	2	36.53	36.00	-1	1,146	-0.09%
2023/06/07	1	34.60	2	34.63	34.25	-1	1,143	-0.09%
2023/06/06	3	36.64	0	0.00	34.95	3	1,112	0.27%
2023/06/05	1	38.50	1	39.80	38.80	0	1,086	0.00%
2023/06/02	1	39.50	2	39.65	39.00	-1	1,068	-0.09%
2023/05/25	0	0.00	2	36.55	36.55	-2	953	-0.21%
2023/05/22	0	0.00	1	38.20	38.20	-1	940	-0.11%
2023/05/17	0	0.00	1	34.80	35.40	-1	921	-0.11%
2023/05/16	1	35.15	0	0.00	36.10	1	910	0.11%
2023/05/15	0	0.00	6	35.22	35.10	-6	888	-0.68%
2023/05/12	5	34.20	12	33.70	34.20	-7	857	-0.82%
2023/05/11	45	32.68	36.2	32.91	31.10	8.8	827	1.06%
2023/05/10	18	30.99	19	31.20	32.20	-1	662	-0.15%
2023/05/02	0	0.00	5	22.40	22.70	-5	494	-1.01%
2023/04/28	5	22.15	0	0.00	22.20	5	491	1.02%
2023/04/27	0	21.90	0	0.00	21.25	0	487	0.00%
2023/04/21	2	21.50	8	21.30	20.95	-6	490	-1.22%
2023/04/20	0	0.00	12	22.04	22.10	-12	489	-2.45%
2023/04/19	13	23.26	6	23.08	23.30	7	487	1.44%
2023/04/18	19	23.98	0	0.00	23.70	19	491	3.86%
2023/04/17	0	0.00	3	22.93	23.00	-3	486	-0.62%
2023/04/13	1	23.05	4	22.96	22.85	-3	490	-0.61%
2023/04/12	4	22.67	4	22.20	22.55	0	480	0.00%
2023/04/11	0	24.08	2	23.70	23.50	-2	467	-0.43%
2023/04/10	1	22.60	4	22.84	22.85	-3	445	-0.67%
2023/04/06	4	21.30	1	21.55	21.10	3	424	0.71%
2023/03/31	3	21.65	1	22.10	21.45	2	418	0.48%
2023/03/30	1	22.50	7	22.26	22.50	-6	420	-1.42%
2023/03/29	3	21.60	3	21.30	21.30	0	408	0.00%
2023/03/28	2	21.00	2	21.25	21.00	0	397	0.00%
2023/03/27	8	21.60	14	21.91	22.00	-6	391	-1.53%
2023/03/24	18	21.38	7	20.19	20.50	11	384	2.86%
2023/03/23	2	19.65	7	20.11	21.20	-5	367	-1.36%
2023/03/22	6	18.98	9	19.21	19.30	-3	340	-0.88%
2023/03/21	6	17.75	0	0.00	19.15	6	323	1.86%
2023/03/20	1	17.58	1	17.50	17.45	0	310	0.01%
2023/03/17	0	17.99	0	0.00	17.40	0	309	0.00%
2023/03/14	7	18.09	1	18.20	17.70	6	305	1.97%
2023/03/10	1	18.35	1	18.70	18.85	0	286	0.00%
2023/02/10	1	16.90	0	0.00	16.95	1	267	0.37%
2023/02/09	1	17.05	0	0.00	17.05	1	267	0.37%
2023/02/06	0	16.80	0	0.00	16.80	0	255	0.00%
2023/01/13	0	0.00	2	16.70	16.60	-2	250	-0.80%
2023/01/12	2	17.70	0	0.00	16.80	2	242	0.83%
2023/01/06	1	17.20	1	17.40	16.90	0	211	0.00%
2023/01/05	2	19.45	1	19.30	17.20	1	198	0.50%
2022/10/28	0.2	11.80	0	0.00	11.85	0.2	65	0.27%
2022/10/12	0.1	14.40	0	0.00	14.40	0.1	76	0.13%
2022/09/26	0.1	15.35	0	0.00	15.35	0.1	100	0.10%
2022/09/08	0	0.00	8	16.29	16.35	-8	101	-7.91%
2022/09/07	8	16.73	0	0.00	16.35	8	102	7.77%
2022/08/01	1	17.70	1	16.95	16.95	0	116	0.00%
2022/07/14	0	0.00	2	15.80	15.85	-2	115	-1.73%
2022/07/13	2	15.75	0	0.00	15.85	2	115	1.74%
2022/07/11	1.1	15.75	1	15.70	15.70	0.1	115	0.05%
2022/05/04	3	17.85	3	17.85	17.85	0	74	0.00%
2022/04/11	0.1	19.05	0	0.00	19.05	0.1	80	0.07%
2022/04/08	0	19.20	0	0.00	19.20	0	80	0.01%
2022/03/22	0.2	19.35	0	0.00	19.30	0.2	48	0.31%
2021/11/30	0.3	21.55	0	0.00	21.75	0.3	105	0.28%
2021/10/21	0	23.50	0	0.00	23.50	0	155	0.02%
2021/09/24	0	0.00	1	25.20	26.05	-1	154	-0.65%
2021/08/11	1	26.10	0	0.00	26.10	1	155	0.64%
2021/08/05	2	37.43	0	0.00	37.40	2	149	1.34%
2021/08/04	0.1	36.94	0	0.00	37.00	0.1	162	0.07%
2021/07/23	1	36.30	0	0.00	36.10	1	183	0.55%
2021/07/22	0	0.00	1	35.50	35.50	-1	184	-0.54%
2021/07/21	1	35.65	0	0.00	35.45	1	184	0.54%
2021/07/20	1	36.00	1	36.20	35.95	0	186	0.00%
2021/07/19	1	36.35	2	36.30	36.50	-1	188	-0.53%
2021/07/13	1	35.25	0	0.00	35.25	1	202	0.49%
2021/07/09	1	35.80	0	0.00	35.65	1	206	0.48%
2021/07/01	0.2	35.95	0	0.00	36.75	0.2	269	0.06%
2021/06/01	0	0.00	1	39.40	39.50	-1	494	-0.20%
2021/05/25	1	39.20	0	0.00	38.80	1	550	0.18%
2021/05/04	0	0.00	1	36.05	38.40	-1	551	-0.18%
2021/04/29	1	41.30	0	0.00	41.55	1	541	0.18%
2021/04/28	0	0.00	1	41.30	41.50	-1	542	-0.18%
2021/04/23	0	0.00	0	41.05	41.20	0	551	0.00%
2021/04/22	0	0.00	1.4	42.11	41.00	-1.4	556	-0.25%
2021/04/21	0	0.00	5	42.41	42.25	-5	565	-0.88%
2021/04/14	0	0.00	1	40.80	41.50	-1	626	-0.16%
2021/04/13	1	42.70	0	0.00	41.75	1	621	0.16%
2021/04/12	5	43.20	0	0.00	45.00	5	597	0.84%
2021/03/30	0	0.00	2	45.50	44.70	-2	579	-0.35%
2021/03/18	2	44.38	2.1	44.94	44.15	-0.1	576	-0.02%
2021/03/17	1	43.30	0	0.00	43.55	1	584	0.17%
2021/03/16	0.1	43.00	0	42.90	42.80	0.1	597	0.02%
2021/03/10	0	0.00	2	41.00	41.00	-2	637	-0.31%
2021/03/09	0	0.00	2	40.55	40.50	-2	638	-0.31%
2021/03/08	3	41.23	0	0.00	40.75	3	632	0.47%
2021/03/05	2	44.83	3	44.80	42.50	-1	617	-0.16%
2021/03/04	1	42.55	0	0.00	41.70	1	577	0.17%
2021/03/03	2	42.25	1	39.90	41.80	1	573	0.17%
2021/03/02	0.1	41.90	1	41.10	40.00	-0.9	572	-0.16%
2021/02/24	0	39.75	1	40.00	40.00	-1	579	-0.17%
2021/02/19	2	39.00	0	0.00	39.70	2	605	0.33%
2021/02/18	3	36.40	3	36.75	37.95	0	602	0.00%
2021/01/29	0	0.00	5	35.50	36.00	-5	636	-0.79%
2021/01/28	15	36.99	10	37.14	36.65	5	641	0.78%
2021/01/14	6	38.30	6	38.85	38.70	0	627	0.00%
2021/01/12	3	42.18	1	41.10	38.50	2	613	0.33%
2021/01/11	0	0.00	1	38.50	38.95	-1	558	-0.18%
2021/01/08	2	37.43	1	36.85	38.15	1	560	0.18%
2021/01/05	0	0.00	1	37.50	37.00	-1	605	-0.17%
2020/12/24	0	0.00	0	39.60	38.70	0	586	-0.01%
2020/12/21	3	38.80	3	39.05	38.40	0	595	0.00%
2020/12/18	4	40.88	4	41.18	40.65	0	588	0.00%
2020/12/17	2	41.60	2	42.10	41.40	0	592	0.00%
2020/12/15	3	43.40	3	42.38	40.45	0	598	0.00%
2020/12/14	3	42.05	3	42.05	41.60	0	582	0.00%
2020/12/11	11	45.13	15	45.53	42.80	-4	574	-0.70%
2020/12/10	5	44.20	21	43.40	44.70	-16	555	-2.88%
2020/12/09	36	42.38	15	42.27	41.00	21	543	3.87%
2020/12/08	5	38.18	5.1	38.09	40.90	-0.1	536	-0.01%
2020/12/04	0.1	35.85	0	0.00	35.50	0.1	525	0.01%
2020/12/03	0	0.00	1	37.00	36.00	-1	539	-0.19%
2020/11/30	0	0.00	2	37.40	36.10	-2	629	-0.32%
2020/11/27	0	36.50	0	0.00	36.85	0	655	0.00%
2020/11/26	0	0.00	1	36.30	35.85	-1	670	-0.15%
2020/11/24	0	0.00	1	35.50	35.65	-1	832	-0.12%
2020/11/19	1	33.55	4	33.50	33.60	-3	913	-0.33%
2020/11/18	10	33.35	10	33.41	33.75	0	905	0.00%
2020/11/13	4	31.49	4	31.20	31.35	0	875	0.00%
2020/10/27	1	29.80	0	0.00	29.75	1	998	0.10%
2020/10/26	2	30.55	0.1	30.65	30.25	2	1,000	0.19%
2020/10/14	1	32.60	0	0.00	32.50	1	1,043	0.10%
2020/09/15	0	0.00	1	33.40	32.25	-1	1,339	-0.07%
2020/09/14	1	32.15	1	32.10	32.20	0	1,368	0.00%
2020/09/11	2	33.35	0	0.00	31.05	2	1,364	0.15%
2020/09/10	4	35.05	4	34.95	34.40	0	1,342	0.00%
2020/09/09	0	0.00	1	34.50	34.30	-1	1,334	-0.07%
2020/09/08	2	33.55	1	34.60	33.70	1	1,330	0.08%
2020/09/07	0	0.00	2	33.90	32.05	-2	1,320	-0.15%
2020/09/03	8	38.44	5	39.02	36.30	3	1,312	0.23%
2020/09/02	1	35.20	3	35.00	37.45	-2	1,251	-0.16%
2020/09/01	4	35.25	1	35.00	34.75	3	1,285	0.23%
2020/08/31	6	36.79	53	36.40	34.75	-47	1,265	-3.71%
2020/08/28	8	35.18	12	35.50	34.60	-4	1,208	-0.33%
2020/08/27	2	32.40	0	0.00	33.05	2	1,107	0.18%
2020/08/26	0	0.00	3	30.05	30.05	-3	1,062	-0.28%
2020/08/24	0	0.00	2	26.80	26.80	-2	1,020	-0.20%
2020/08/20	3	25.62	10	25.10	25.20	-7	1,083	-0.65%
2020/08/13	0	0.00	2	27.40	27.15	-2	1,119	-0.18%
2020/08/12	1	27.40	0	0.00	28.00	1	1,164	0.09%
2020/08/06	0	0.00	3	28.95	29.75	-3	1,207	-0.25%
2020/08/04	2	28.33	0	0.00	27.90	2	1,203	0.17%
2020/08/03	2	28.55	0	0.00	28.80	2	1,180	0.17%
2020/07/31	0	0.00	2	25.75	26.20	-2	1,162	-0.17%
2020/07/24	5	28.70	5	28.65	27.55	0	1,187	0.00%
2020/07/23	4	26.93	1	27.10	27.00	3	1,172	0.26%
2020/07/21	1	26.40	0	0.00	26.25	1	1,217	0.08%
2020/07/20	10	25.38	12	26.10	26.05	-2	1,221	-0.16%
2020/07/17	4	25.70	4	26.10	25.75	0	1,210	0.00%
2020/07/16	0	0.00	1	28.10	28.10	-1	1,188	-0.08%
2020/07/14	0	0.00	1	28.70	28.00	-1	1,169	-0.09%
2020/07/13	6	28.85	0	0.00	28.70	6	1,157	0.52%
2020/07/10	3	28.70	4	29.65	28.00	-1	1,144	-0.09%
2020/07/09	4	30.30	1	29.90	30.35	3	1,125	0.27%
2020/07/08	1	31.35	3	30.83	30.65	-2	1,113	-0.18%
2020/07/07	7	31.20	7	31.19	31.35	0	1,101	0.00%
2020/07/06	9	28.85	1	29.60	29.60	8	1,051	0.76%
2020/07/03	5	26.55	5	26.95	26.95	0	1,018	0.00%
2020/06/24	0	0.00	1	23.85	23.90	-1	946	-0.11%
2020/06/23	11	24.34	0	0.00	24.30	11	935	1.18%
2020/06/22	1	25.30	2	25.50	25.50	-1	892	-0.11%
2020/06/12	0	0.00	10	20.30	20.40	-10	787	-1.27%
2020/06/11	1	22.30	2	21.28	20.95	-1	784	-0.13%
2020/06/10	3	21.67	2	21.85	22.00	1	776	0.13%
2020/05/29	0.1	20.45	0	0.00	20.70	0.1	691	0.01%
2020/05/27	6	22.10	6	21.93	22.75	0	641	0.00%
2020/05/26	0	0.00	1	20.20	20.70	-1	618	-0.16%
2020/05/25	3	19.83	0	0.00	19.90	3	613	0.49%
2020/05/21	35	20.61	3	20.65	20.30	32	604	5.30%
2020/05/20	3	20.83	8	20.25	19.70	-5	574	-0.87%
2020/05/19	9	21.04	1	20.60	21.10	8	549	1.46%
2020/05/18	5	17.90	0	0.00	19.30	5	501	1.00%
2020/05/13	0	0.00	2	18.00	17.40	-2	460	-0.43%
2020/05/12	12	17.34	0	0.00	17.30	12	439	2.73%
2020/05/06	0	0.00	1	17.85	17.30	-1	437	-0.23%
2020/05/05	0	0.00	1	17.30	17.45	-1	434	-0.23%
2020/04/30	2	16.80	0	0.00	16.80	2	430	0.46%
2020/04/28	0	0.00	2	16.18	16.15	-2	419	-0.48%
2020/04/27	2	16.53	0	0.00	16.35	2	415	0.48%
2020/04/24	0.1	16.35	0	0.00	16.45	0.1	397	0.01%
2020/04/07	0	0.00	1	13.20	13.30	-1	456	-0.22%
2020/04/06	0	0.00	2	12.83	12.70	-2	465	-0.43%
2020/03/30	0	0.00	2	12.83	12.85	-2	577	-0.35%
2020/03/12	0	0.00	8	14.49	13.50	-8	1,326	-0.60%
2020/03/10	0	0.00	16	14.09	14.60	-16	1,334	-1.20%
2020/03/06	24	15.84	0	0.00	15.55	24	1,383	1.73%
2020/01/10	1	19.95	0	0.00	19.85	1	1,559	0.06%
2020/01/03	1	20.50	1	21.00	21.00	0	1,552	0.00%
2019/12/30	0.4	19.70	0	0.00	19.70	0.4	1,549	0.03%
2019/12/18	1	19.05	0	0.00	19.05	1	1,547	0.06%
2019/12/16	0	0.00	1	18.80	19.10	-1	1,449	-0.07%
2019/12/13	0	0.00	1	19.15	18.95	-1	1,434	-0.07%
2019/12/11	1	21.70	1	21.70	20.70	0	1,351	0.00%
2019/12/10	1	23.00	1	23.25	22.95	0	1,293	0.00%
2019/12/09	6	22.43	5	22.60	22.90	1	1,187	0.08%
2019/12/06	18	20.93	17	21.17	20.85	1	1,087	0.09%
2019/12/05	1	19.00	3	19.17	19.50	-2	968	-0.21%
2019/12/04	6	19.21	2	19.05	18.40	4	914	0.44%
2019/12/03	2	18.95	3	19.42	19.50	-1	825	-0.12%
2019/11/22	1	15.70	1	16.05	16.10	0	571	0.00%
2019/11/11	1	16.90	1	16.35	16.40	0	475	0.00%
2019/11/07	0	0.00	1	16.25	16.15	-1	455	-0.22%
2019/11/06	0	0.00	1	16.90	16.80	-1	446	-0.22%
2019/11/04	2	16.60	0	0.00	16.25	2	425	0.47%
2019/10/18	0	0.00	1	17.40	17.05	-1	330	-0.30%
2019/10/17	1	16.70	1	16.85	17.05	0	283	0.00%
2018/09/10	0	0.00	9	13.30	13.25	-9	15	-57.23%
2018/04/12	0	0.00	4	14.51	14.45	-4	250	-1.60%
2018/04/09	1	15.25	1	15.50	15.15	0	250	0.00%
2018/03/29	4	17.76	1	17.90	16.95	3	277	1.08%
2018/03/28	3	17.67	0	0.00	17.35	3	274	1.09%
2018/03/27	2	17.45	0	0.00	17.50	2	270	0.74%
2018/03/26	0	0.00	1	18.15	17.65	-1	262	-0.38%
2018/03/23	20	17.69	21	17.71	17.20	-1	244	-0.41%
2018/03/22	1	16.85	0	0.00	17.10	1	212	0.47%
2018/03/20	0	0.00	1	15.40	15.65	-1	182	-0.55%
2018/03/16	1	15.10	0	0.00	15.25	1	171	0.58%
2018/03/09	1	16.50	0	0.00	16.10	1	130	0.77%