• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    430張
  • 產業
    上櫃 電子零組件類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
胡連 (6279)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202182.502180.00181.5001,2370.00%
2025/01/1600.002.1182.46182.50-2.11,263-0.16%
2025/01/150.1175.8000.00176.000.11,2490.00%
2025/01/1400.0010.3172.00175.00-10.31,239-0.83%
2025/01/1000.000174.50175.5001,2320.00%
2025/01/093177.333179.50174.5001,2410.00%
2025/01/0700.0010175.00174.00-101,230-0.81%
2025/01/031174.0000.00170.5011,2760.08%
2025/01/0200.002176.25176.50-21,281-0.16%
2024/12/3100.000177.00176.0001,3220.00%
2024/12/301178.4900.00179.0011,3400.08%
2024/12/273179.508180.00180.00-51,352-0.37%
2024/12/266177.581178.50177.0051,3580.37%
2024/12/250180.503182.49179.50-31,375-0.22%
2024/12/243184.174183.75181.00-11,390-0.07%
2024/12/231.1185.776.3182.40185.50-5.21,402-0.37%
2024/12/2000.001182.41179.50-11,399-0.07%
2024/12/196176.105179.00180.0011,4680.07%
2024/12/1800.001176.00179.00-11,481-0.07%
2024/12/170175.5000.00176.5001,4900.00%
2024/12/1600.001176.50175.50-11,511-0.07%
2024/12/131178.000.2177.52177.500.81,5330.05%
2024/12/121179.991.1180.56178.50-0.11,612-0.01%
2024/12/111177.943176.17177.50-21,635-0.12%
2024/12/101176.505178.00177.50-41,736-0.23%
2024/12/096.1181.241.5179.51179.004.51,8510.25%
2024/12/0600.000177.00176.0001,8400.00%
2024/12/0510.1176.9900.00176.5010.11,8040.56%
2024/12/040.1174.501.3175.37175.00-1.21,786-0.07%
2024/12/021166.502166.75165.50-11,778-0.06%
2024/11/2900.001164.00165.50-11,769-0.06%
2024/11/280166.001.4163.01162.00-1.41,765-0.08%
2024/11/271172.9900.00166.0011,7430.06%
2024/11/262169.002169.50169.0001,7200.00%
2024/11/220.1168.5800.00167.500.11,7000.00%
2024/11/210167.000167.50168.5001,6880.00%
2024/11/201.1167.145168.40167.50-3.91,673-0.23%
2024/11/191.2174.2000.00172.001.21,6530.07%
2024/11/181.1170.490171.00171.001.11,6360.06%
2024/11/152.1173.6900.00172.502.11,6300.13%
2024/11/141.1171.683173.00171.00-1.91,618-0.12%
2024/11/132.1176.771177.00178.001.11,5850.07%
2024/11/128.1181.638180.43178.0001,5750.00%
2024/11/117.1181.378.3181.25180.50-1.21,516-0.08%
2024/11/087.1174.0700.00172.507.11,4330.49%
2024/11/075.2175.025.1172.82173.500.11,4170.01%
2024/11/061.1170.4500.00175.001.11,3730.08%
2024/11/010168.0000.00169.0001,3670.00%
2024/10/300167.5000.00169.0001,3660.00%
2024/10/291.1170.791168.00168.000.11,3620.01%
2024/10/283.1172.653.1172.02172.5001,3550.00%
2024/10/250169.503172.00172.00-31,349-0.22%
2024/10/243173.001171.50168.5021,3420.15%
2024/10/231169.5100.00169.5011,3150.08%
2024/10/221169.021170.00170.5001,3040.00%
2024/10/210171.5000.00172.0001,2970.00%
2024/10/1800.001170.51171.00-11,296-0.08%
2024/10/170173.0000.00172.0001,2920.00%
2024/10/161.1172.831170.52171.000.11,2900.01%
2024/10/152174.2600.00174.0021,2980.15%
2024/10/140176.007.2174.04174.00-7.11,295-0.55%
2024/10/112180.004.2176.01176.00-2.11,291-0.17%
2024/10/093.2182.971179.55182.002.11,2700.17%
2024/10/083.1183.071183.00184.502.11,2320.17%
2024/10/072185.181.4184.86184.500.61,2190.05%
2024/10/040.2174.883175.17174.50-2.81,181-0.24%
2024/10/012.1181.441.2179.96179.000.91,1590.07%
2024/09/300182.503182.00182.50-31,147-0.26%
2024/09/271179.540.4183.11182.000.61,1390.05%
2024/09/260.1183.291.2182.71181.50-11,114-0.09%
2024/09/252.1186.252186.50189.000.11,0870.01%
2024/09/2415.3188.466188.50187.009.31,0450.88%
2024/09/2310188.136.1186.96187.503.99990.39%
2024/09/202.2178.753.3178.41179.00-1.1907-0.12%
2024/09/190.1172.064.3171.88173.00-4.3872-0.49%
2024/09/183.3171.673.1173.35169.000.28580.02%
2024/09/167178.433177.83174.0048330.48%
2024/09/137177.0015.4177.34176.50-8.4798-1.05%
2024/09/127.5170.385170.70171.002.57100.34%
2024/09/116173.334.1171.99171.0026700.29%
2024/09/104170.3812.6172.60169.50-8.6560-1.53%
2024/09/091161.002158.50161.50-1440-0.23%
2024/09/0600.002155.75157.00-2426-0.47%
2024/09/051.5152.2200.00150.501.54140.36%
2024/09/043.3153.0600.00152.003.34150.80%
2024/09/0300.000162.00162.5004000.00%
2024/09/0200.003160.33160.50-3392-0.76%
2024/08/300159.5000.00158.5003900.01%
2024/08/291157.501156.00156.5003930.00%
2024/08/2800.001.6156.19156.50-1.6397-0.40%
2024/08/2600.0035156.16155.50-35417-8.38%
2024/08/1900.001158.00158.00-1456-0.22%
2024/08/160158.0000.00157.5004620.00%
2024/08/150158.5000.00157.0004620.00%
2024/08/141158.0000.00157.0014620.22%
2024/08/130155.001155.00155.00-1457-0.22%
2024/08/091152.0000.00152.0014630.22%
2024/08/0800.008151.19150.50-8461-1.73%
2024/08/071153.001152.50152.5004650.00%
2024/08/052150.4500.00145.5024800.42%
2024/08/021159.001158.50157.5004650.00%
2024/07/301157.0000.00158.5014580.22%
2024/07/291158.9900.00157.5014570.22%
2024/07/262158.751159.00159.5014610.22%
2024/07/2200.000.1159.50158.00-0.1465-0.02%
2024/07/190163.0000.00162.5004570.00%
2024/07/1800.000.2163.50166.00-0.2457-0.04%
2024/07/171168.0000.00165.0014610.22%
2024/07/162.4169.141170.50168.001.44590.31%
2024/07/151166.000.1167.00167.000.94470.20%
2024/07/1200.001.2165.68166.00-1.2447-0.26%
2024/07/1100.001.2165.50165.00-1.2447-0.27%
2024/07/1000.000.1164.00164.50-0.1463-0.02%
2024/07/091163.5000.00161.5014700.21%
2024/07/0300.002166.26166.50-2518-0.39%
2024/07/021164.000.1165.00164.0015250.18%
2024/07/0100.000.2164.00164.00-0.2530-0.04%
2024/06/280.1163.0000.00163.000.15470.01%
2024/06/270.1163.5000.00162.000.16050.02%
2024/06/260.6164.001162.50162.50-0.4616-0.06%
2024/06/251161.5000.00162.0016250.16%
2024/06/240163.500.1164.00162.50-0.1624-0.01%
2024/06/210163.500.1164.00164.00-0.1633-0.01%
2024/06/190167.000.1165.00165.0006340.00%
2024/06/180.1166.7500.00167.000.16360.01%
2024/06/170.1167.250.1167.50167.0006420.00%
2024/06/140168.502168.00168.50-2655-0.30%
2024/06/1200.000.1165.50166.00-0.1655-0.02%
2024/06/110.3165.5000.00166.500.36700.04%
2024/06/070.1165.500165.00165.0007080.01%
2024/06/061.1165.501165.50166.000.17190.01%
2024/06/052164.760.1165.50164.001.97190.27%
2024/06/0400.003166.50166.00-3734-0.41%
2024/06/0300.000.1165.50164.50-0.1745-0.01%
2024/05/300.5164.7900.00165.500.57730.06%
2024/05/2900.004.1164.39165.00-4.1774-0.53%
2024/05/2800.001161.50161.00-1774-0.13%
2024/05/271162.501162.50162.5008380.00%
2024/05/241.1161.0400.00162.501.18410.13%
2024/05/2300.002162.25162.00-2839-0.24%
2024/05/220.2163.001.4163.00161.50-1.3835-0.15%
2024/05/2000.001160.00160.00-1834-0.12%
2024/05/161161.000.1161.00160.500.98570.11%
2024/05/150.2160.001160.00160.00-0.8872-0.09%
2024/05/130158.500.1159.50158.50-0.1873-0.01%
2024/05/100.1162.501161.48160.50-0.9868-0.11%
2024/05/090.1156.000.5156.00156.50-0.5844-0.05%
2024/05/071.1153.5500.00152.501.18400.13%
2024/05/060155.0000.00155.0008370.00%
2024/05/032156.2500.00155.5028380.24%
2024/04/3000.002156.50155.50-2840-0.24%
2024/04/292154.5000.00155.5028400.24%
2024/04/241151.004151.50151.50-3840-0.36%
2024/04/230151.0000.00150.5008510.00%
2024/04/2200.001.1150.36150.00-1.1851-0.12%
2024/04/194.3147.7100.00148.504.38460.51%
2024/04/180.1151.5000.00151.000.18370.01%
2024/04/171150.003.1151.00152.00-2.1836-0.25%
2024/04/167.2150.750.1150.50149.507.18360.85%
2024/04/157.1154.658155.00154.00-0.9827-0.11%
2024/04/125.2156.412157.50154.503.28210.39%
2024/04/117157.211161.50157.0068140.74%
2024/04/100.1160.501161.00160.50-0.9801-0.11%
2024/04/098.6160.8800.00160.508.67981.08%
2024/04/082.7164.772166.50164.500.77790.09%
2024/04/030170.002.1169.81169.50-2.1771-0.27%
2024/04/022174.003170.67169.00-1778-0.13%
2024/04/0110.2171.529169.83170.001.27600.16%
2024/03/292164.240.3164.50167.501.77020.24%
2024/03/281.3165.082.6165.92165.50-1.3691-0.19%
2024/03/270.1162.0000.00163.000.16780.01%
2024/03/261.5161.641.1164.57161.000.46790.06%
2024/03/251.3161.713162.50161.50-1.7670-0.25%
2024/03/225162.9000.00163.0056740.74%
2024/03/210163.143162.83163.00-3673-0.44%
2024/03/201161.501161.50161.5006740.00%
2024/03/194.3162.7500.00163.004.36710.64%
2024/03/1800.001164.50166.00-1658-0.15%
2024/03/151.1163.0500.00163.001.16550.17%
2024/03/149167.830.1168.50164.508.96541.36%
2024/03/1347.1170.935170.00170.5042.16446.53%
2024/03/1200.001166.50167.00-1606-0.16%
2024/03/081164.0000.00161.0015980.17%
2024/03/0600.001169.50169.50-1575-0.17%
2024/03/0500.001.2167.84167.50-1.2553-0.22%
2024/03/040.5166.501.5166.17166.50-1543-0.18%
2024/03/011.6166.162166.75167.50-0.4536-0.07%
2024/02/295.1169.268.2168.54167.50-3.1530-0.58%
2024/02/260.1157.500.1158.50157.5004620.00%
2024/02/2200.001160.00159.00-1469-0.21%
2024/02/2100.000.1159.00159.00-0.1468-0.02%
2024/02/200.3157.830159.00157.000.34700.06%
2024/02/190159.5000.00160.5004710.00%
2024/02/160.2159.002158.25159.00-1.8457-0.39%
2024/02/052149.501149.50150.5014430.23%
2024/02/0200.000.1150.95151.00-0.1454-0.02%
全球供應鏈加速成長！特斯拉引領電動車與自駕未來：貿聯-KY、信邦、胡連Anue鉅亨－2024/12/29
...詳全文
胡連法說會／新產品與新客戶推動之下 明年營收挑戰百億元UDN聯合新聞網－2024/12/18
胡連（6279）18日舉行法說會，董事長張子雄表示，川普放話對中國大陸課徵60%關稅，使得胡連成為中國大陸自主品牌車廠的......詳全文
中國汽車客戶銷售積極 胡連明年營收挑戰百億元UDN聯合新聞網－2024/12/18
汽車連接器大廠胡連受惠中國汽車客戶銷售展望積極，加上打進歐系車廠比雅久供應鏈，胡連董事長張子雄今天樂觀表示，胡連繼202......詳全文
胡連 相關文章