全國電 (6281)-國泰-高雄券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
33張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1.2	82.06	0	0.00	82.00	1.2	30	3.92%
2024/12/13	0	82.70	0.1	83.00	82.30	-0.1	29	-0.30%
2024/12/05	0.1	83.20	0	0.00	83.10	0.1	28	0.35%
2024/11/28	1	83.00	0	0.00	82.80	1	29	3.42%
2024/11/26	0.4	84.20	0	0.00	83.10	0.4	28	1.28%
2024/11/22	0	0.00	2	83.10	83.20	-2	28	-6.96%
2024/11/21	0	0.00	1	83.20	83.20	-1	27	-3.59%
2024/11/01	0	83.30	0	0.00	83.40	0	34	0.06%
2024/10/30	0	0.00	2	83.50	83.40	-2	33	-5.95%
2024/09/24	0	83.70	0	0.00	83.70	0	43	0.07%
2024/09/20	0	0.00	0	83.30	84.20	0	45	0.00%
2024/09/12	0	0.00	0.3	83.30	83.40	-0.3	49	-0.58%
2024/09/09	0	0.00	0.1	83.20	83.30	-0.1	51	-0.19%
2024/09/06	0	0.00	0.1	83.30	83.40	-0.1	52	-0.19%
2024/09/05	0	0.00	0	83.40	83.40	0	53	-0.06%
2024/08/26	0	83.80	0	83.70	83.60	0	58	0.00%
2024/08/09	0	83.80	0	84.00	84.00	0	62	-0.02%
2024/08/06	0.1	83.00	1	83.20	83.20	-1	63	-1.49%
2024/08/05	0	83.70	0	0.00	83.20	0	62	0.06%
2024/08/01	0	84.10	0	0.00	84.20	0	60	0.01%
2024/07/29	0.1	84.30	0	0.00	84.00	0.1	62	0.09%
2024/07/26	0	0.00	0.1	84.00	84.30	-0.1	61	-0.16%
2024/07/19	0	0.00	0.2	84.20	84.00	-0.2	62	-0.38%
2024/07/18	0	84.10	0.2	84.20	84.30	-0.1	63	-0.20%
2024/07/17	0.2	84.00	0	0.00	84.20	0.2	63	0.31%
2024/07/16	0.1	84.10	0.1	84.10	84.00	0	64	-0.04%
2024/07/15	0	84.20	2	84.00	84.10	-2	66	-3.01%
2024/07/12	0	84.20	0	0.00	84.20	0	66	0.02%
2024/07/11	0	0.00	0.7	84.20	84.10	-0.7	67	-1.10%
2024/07/09	0	0.00	1	84.20	84.30	-1	72	-1.38%
2024/07/05	0	0.00	0.1	84.30	84.10	-0.1	73	-0.11%
2024/07/04	0	84.69	0	0.00	84.20	0	75	0.01%
2024/07/03	0	84.20	0	0.00	84.00	0	78	0.01%
2024/07/01	0.1	84.50	0	0.00	84.40	0.1	89	0.06%
2024/06/27	0.3	84.80	0	0.00	84.50	0.3	93	0.32%
2024/06/26	2.2	84.37	1.1	84.90	84.50	1.1	93	1.17%
2024/06/25	0	84.10	0	0.00	83.90	0	95	0.03%
2024/06/24	0	0.00	1	84.00	84.00	-1	96	-1.03%
2024/06/20	0.1	84.00	0	0.00	84.10	0.1	105	0.10%
2024/06/19	0	0.00	0.6	84.20	84.10	-0.6	118	-0.51%
2024/06/18	0	0.00	0.1	84.30	84.20	-0.1	124	-0.06%
2024/06/17	0.1	84.20	0	0.00	84.20	0.1	128	0.05%
2024/06/12	0.1	84.10	0	0.00	84.40	0.1	137	0.04%
2024/06/11	0.3	84.50	0	0.00	84.40	0.3	137	0.22%
2024/06/07	0	0.00	0	84.50	84.40	0	137	-0.03%
2024/06/05	1	84.50	0	0.00	84.60	1	138	0.72%
2024/06/04	0.3	84.60	0	0.00	84.60	0.3	139	0.19%
2024/05/31	0	0.00	4	84.50	84.80	-4	143	-2.79%
2024/05/29	0.3	84.70	0	0.00	84.80	0.3	146	0.21%
2024/05/28	4	85.00	1.3	85.00	84.90	2.7	148	1.79%
2024/05/24	0.1	84.30	0	0.00	84.60	0.1	152	0.03%
2024/05/22	0	0.00	0.1	85.00	84.60	-0.1	156	-0.04%
2024/05/21	2.1	84.52	0	85.00	84.70	2.1	156	1.32%
2024/05/20	0	84.70	0	0.00	84.50	0	156	0.01%
2024/05/17	1	84.60	0	0.00	84.90	1	156	0.64%
2024/05/15	0	84.70	0.5	84.93	84.90	-0.5	156	-0.32%
2024/05/14	0	84.60	0	0.00	84.60	0	156	0.01%
2024/05/13	0	0.00	0.1	84.50	84.70	-0.1	156	-0.06%
2024/05/10	0	0.00	0.3	84.50	84.50	-0.3	155	-0.17%
2024/05/09	0	84.40	0	0.00	84.40	0	154	0.01%
2024/05/07	0.3	84.30	0	0.00	84.50	0.3	153	0.19%
2024/05/03	0	0.00	1	84.50	84.30	-1	151	-0.66%
2024/04/26	0.3	84.60	1	84.70	84.50	-0.8	149	-0.50%
2024/04/25	0	84.80	0	0.00	84.60	0	149	0.01%
2024/04/22	0	0.00	0.4	84.50	84.30	-0.4	150	-0.30%
2024/04/18	0	0.00	3.1	85.03	85.20	-3.1	147	-2.07%
2024/04/17	0	0.00	0.1	84.80	85.00	-0.1	146	-0.03%
2024/04/15	0	0.00	0.1	84.80	84.90	-0.1	142	-0.07%
2024/04/12	0	0.00	1.4	84.60	84.60	-1.4	139	-0.99%
2024/04/11	0	0.00	5.5	84.50	84.50	-5.5	138	-3.95%
2024/04/10	1.2	84.45	0.1	85.60	84.50	1.1	138	0.83%
2024/04/09	1	85.01	0.7	85.22	84.70	0.4	137	0.27%
2024/04/08	4	84.95	0.3	85.50	85.00	3.7	133	2.79%
2024/04/03	0	0.00	0	85.20	84.70	0	128	-0.02%
2024/04/02	0	0.00	1	83.70	83.50	-1	122	-0.81%
2024/04/01	7	83.21	0	83.60	83.20	7	121	5.77%
2024/03/29	2	83.10	0	0.00	83.10	2	119	1.67%
2024/03/28	6	83.17	0	0.00	83.20	6	118	5.08%
2024/03/27	0	0.00	0	83.50	83.40	0	115	-0.03%
2024/03/26	1.3	83.38	0.1	83.70	83.50	1.2	113	1.09%
2024/03/25	1	83.80	1	83.80	83.70	0	108	0.00%
2024/03/22	2.2	83.61	1	83.80	83.70	1.2	104	1.15%
2024/03/21	2	87.55	2.6	87.97	88.40	-0.6	90	-0.62%
2024/03/20	0	0.00	1	87.70	87.50	-1	84	-1.18%
2024/03/19	1	87.50	0.5	87.90	87.60	0.5	80	0.62%
2024/03/15	0.1	86.40	0	0.00	87.20	0.1	72	0.17%
2024/03/11	0	86.40	0	0.00	86.00	0	67	0.01%
2024/03/08	0	0.00	0	86.00	86.00	0	66	-0.03%
2024/03/07	11	86.09	0	0.00	86.00	11	64	17.02%
2024/03/06	1.1	86.34	0	0.00	86.30	1.1	60	1.81%
2024/03/05	0	0.00	1	86.60	86.30	-1	59	-1.67%
2024/03/04	3	86.20	0	0.00	86.30	3	58	5.17%
2024/03/01	1	86.20	0	0.00	86.00	1	56	1.79%
2024/02/26	1	84.71	0	0.00	85.10	1	48	2.10%
2024/02/22	0	85.30	0	0.00	84.80	0	45	0.02%
2024/02/21	2	84.90	0	0.00	84.90	2	45	4.43%
2024/02/20	0.1	85.10	0	0.00	84.90	0.1	44	0.12%
2024/02/19	2	84.80	0	0.00	84.80	2	43	4.57%
2024/02/01	0	0.00	0	85.00	85.00	0	42	-0.04%
2024/01/15	0	0.00	3.1	85.31	85.10	-3.1	38	-8.03%
2024/01/12	0	0.00	1	84.90	85.00	-1	38	-2.62%
2024/01/11	0	0.00	1	85.10	84.80	-1	38	-2.57%
2023/12/26	1	84.80	0	0.00	84.90	1	34	2.92%
2023/12/21	0	0.00	1	85.00	84.70	-1	33	-2.97%
2023/12/15	0	0.00	0.2	84.82	84.90	-0.2	31	-0.49%
2023/12/14	0	0.00	1	85.20	85.00	-1	31	-3.22%
2023/12/01	1	84.70	0	0.00	84.70	1	30	3.31%
2023/11/23	1	84.80	0	0.00	84.80	1	30	3.32%
2023/11/20	0.1	85.10	0	0.00	84.90	0.1	29	0.34%
2023/11/14	0.1	84.30	0	0.00	84.40	0.1	27	0.41%
2023/10/30	0	85.00	0	0.00	84.60	0	24	0.06%
2023/10/27	0	0.00	1.2	84.58	84.50	-1.2	25	-4.66%
2023/09/04	1	84.90	0	0.00	85.00	1	25	3.89%
2023/09/01	0	0.00	0.2	85.37	84.90	-0.2	25	-0.59%
2023/08/29	0	85.40	0	0.00	85.10	0	26	0.11%
2023/08/24	2	84.90	0	0.00	85.10	2	25	7.81%
2023/08/16	1.2	84.68	0	0.00	84.70	1.2	27	4.26%
2023/07/21	1	85.20	0	0.00	85.40	1	26	3.80%
2023/07/03	0	0.00	0.1	86.70	86.70	-0.1	26	-0.32%
2023/06/29	0	0.00	4	85.60	85.70	-4	30	-13.22%
2023/06/19	0	0.00	0.1	85.00	85.10	-0.1	36	-0.26%
2023/06/15	0.2	86.00	0	0.00	85.70	0.2	37	0.54%
2023/06/09	0	85.40	0	0.00	85.40	0	37	0.03%
2023/06/05	0	85.80	0	0.00	85.20	0	41	0.02%
2023/05/24	0	0.00	1	84.90	84.90	-1	48	-2.08%
2023/05/17	0	0.00	0.2	84.40	84.70	-0.2	47	-0.42%
2023/05/16	0	0.00	2	83.90	84.20	-2	46	-4.31%
2023/05/12	0	83.80	0	0.00	83.80	0	45	0.02%
2023/05/11	0	0.00	1.2	83.74	83.90	-1.2	45	-2.54%
2023/05/04	0.1	83.80	0	0.00	83.70	0.1	46	0.13%
2023/05/03	1	83.60	0	0.00	83.60	1	46	2.13%
2023/04/20	2	83.80	0	0.00	83.70	2	46	4.32%
2023/04/07	2	83.90	0	0.00	83.90	2	44	4.54%
2023/03/31	1	83.80	0	0.00	83.80	1	43	2.30%
2023/03/30	0	83.70	2	83.40	83.80	-2	42	-4.63%
2023/03/29	2	87.60	0	0.00	87.80	2	39	5.13%
2023/03/28	2	87.00	0	0.00	87.40	2	36	5.48%
2023/03/27	3	87.40	0	87.60	87.40	3	34	8.52%
2023/03/10	0	0.00	0.3	89.00	87.10	-0.3	28	-0.88%
2023/03/08	0	87.12	0	87.20	87.00	0	27	0.07%
2023/03/07	0	0.00	0.1	88.00	87.20	-0.1	27	-0.20%
2023/03/06	0	0.00	0.1	88.00	87.60	-0.1	26	-0.38%
2023/03/03	0	0.00	0.3	87.40	87.10	-0.3	25	-1.02%
2023/03/02	0	0.00	0	86.80	86.60	0	24	-0.12%
2023/03/01	0	0.00	1	86.50	86.60	-1	23	-4.25%
2023/02/24	0	85.70	5	85.20	85.80	-5	21	-22.73%
2023/02/23	0	0.00	0	84.40	84.20	0	20	-0.05%
2023/02/22	1	84.10	0	0.00	84.10	1	20	4.98%
2023/02/20	1	83.60	0	0.00	84.00	1	19	5.14%
2023/02/16	0.2	84.00	0	0.00	83.80	0.2	19	1.21%
2023/02/14	0	0.00	0	85.00	83.90	0	18	-0.01%
2023/01/30	0.1	83.38	0	0.00	83.10	0.1	18	0.59%
2023/01/11	0	0.00	1	82.30	82.40	-1	18	-5.39%
2022/12/26	0	82.90	0	0.00	81.10	0	20	0.01%
2022/12/20	0	82.50	0	0.00	81.20	0	21	0.05%
2022/12/15	0	82.00	0	0.00	81.60	0	21	0.16%
2022/12/06	1	81.40	0	0.00	81.70	1	20	4.81%
2022/12/02	0	0.00	1	81.50	81.40	-1	20	-4.83%
2022/11/24	0.1	82.00	0	0.00	81.50	0.1	19	0.30%
2022/11/09	0	0.00	1	81.70	81.70	-1	19	-5.04%
2022/11/08	0.1	81.50	0	0.00	81.50	0.1	19	0.25%
2022/11/01	0	0.00	5	80.90	80.90	-5	21	-23.66%
2022/10/27	0	0.00	1	81.00	80.80	-1	25	-3.96%
2022/10/05	0.1	81.20	0	0.00	81.00	0.1	27	0.18%
2022/09/14	0	0.00	1	82.70	82.50	-1	42	-2.37%
2022/09/01	0	82.70	0	0.00	82.70	0	43	0.02%
2022/08/23	1	82.00	0	0.00	82.40	1	44	2.27%
2022/08/17	0	0.00	0	83.20	82.60	0	45	-0.11%
2022/08/16	0.1	83.00	0.1	82.90	83.00	-0.1	44	-0.11%
2022/08/15	3	82.47	0	0.00	82.50	3	44	6.72%
2022/08/08	1	80.90	0	0.00	81.90	1	45	2.20%
2022/08/05	2	80.75	0	0.00	80.80	2	45	4.44%
2022/08/04	6	80.50	0	0.00	80.70	6	44	13.37%
2022/08/02	2	80.95	0	0.00	80.90	2	42	4.76%
2022/07/29	1	81.30	0	0.00	81.20	1	41	2.43%
2022/07/28	2	81.00	0	0.00	81.20	2	40	4.89%
2022/07/27	1	81.00	0	0.00	81.00	1	40	2.59%
2022/07/26	2.1	81.14	0	0.00	81.00	2.1	40	5.19%
2022/07/22	0.1	82.00	0	0.00	81.50	0.1	40	0.25%
2022/07/18	0	0.00	0.3	81.33	81.20	-0.3	42	-0.70%
2022/07/04	0.1	80.99	2	81.50	82.40	-1.9	44	-4.23%
2022/07/01	2	84.80	0	0.00	84.80	2	40	4.90%
2022/06/28	0.1	87.68	0	0.00	87.50	0.1	37	0.33%
2022/06/24	0.1	87.20	0	86.50	87.00	0.1	37	0.25%
2022/06/21	0	85.60	0	0.00	86.50	0	31	0.08%
2022/06/07	0.1	87.00	0	0.00	86.80	0.1	39	0.13%
2022/05/17	0	85.90	0	0.00	85.80	0	47	0.05%
2022/05/10	1	85.40	0.1	86.00	85.50	0.9	48	1.94%
2022/05/09	0	0.00	1	86.40	85.80	-1	49	-2.03%
2022/04/27	0	0.00	0.1	85.90	85.70	-0.1	49	-0.10%
2022/04/26	0.1	85.90	0	0.00	85.80	0.1	49	0.10%
2022/04/20	0	85.50	0.1	85.74	85.50	-0.1	51	-0.18%
2022/04/19	0	0.00	0	85.70	85.40	0	53	-0.02%
2022/04/18	0	0.00	0.1	85.70	85.30	-0.1	53	-0.20%
2022/04/14	0	0.00	0.1	85.50	85.60	-0.1	53	-0.19%
2022/04/11	0	0.00	0.1	85.20	85.20	-0.1	54	-0.19%
2022/04/08	0	0.00	0.3	85.40	85.20	-0.3	54	-0.55%
2022/04/06	0.1	85.80	0	0.00	85.20	0.1	54	0.21%
2022/04/01	0	85.30	0	0.00	85.10	0	54	0.01%
2022/03/23	0.2	85.50	0	0.00	85.00	0.2	60	0.25%
2022/03/10	0	84.90	0	0.00	84.40	0	54	0.02%
2022/03/08	0.1	83.70	2.1	83.40	83.40	-2	54	-3.58%
2022/03/07	0	0.00	3.2	84.29	83.90	-3.2	54	-5.90%
2022/03/04	0.1	84.50	0	0.00	85.00	0.1	53	0.09%
2022/03/02	1	84.90	0	0.00	85.00	1	50	1.98%
2022/02/24	2	82.70	0.2	83.40	82.80	1.8	49	3.67%
2022/02/22	0	0.00	0.1	83.40	83.20	-0.1	48	-0.20%
2022/02/21	0	0.00	1.1	82.85	83.70	-1.1	49	-2.24%
2022/02/18	0	0.00	0.1	82.90	82.50	-0.1	48	-0.20%
2022/02/14	0.2	82.72	0.1	82.90	82.40	0.1	48	0.24%
2022/02/10	0	82.58	0	0.00	82.60	0	48	0.05%
2022/02/08	0.1	82.50	0	0.00	82.10	0.1	48	0.20%
2022/02/07	0.1	82.40	0	0.00	82.00	0.1	48	0.21%
2022/01/25	0	81.80	0	0.00	81.60	0	47	0.03%
2022/01/20	0.1	82.40	0	0.00	81.80	0.1	46	0.25%
2022/01/17	0.1	82.50	0	0.00	82.00	0.1	45	0.20%
2022/01/14	1	82.00	0	0.00	82.10	1	44	2.23%
2022/01/12	0.1	82.64	0	0.00	82.00	0.1	43	0.16%
2022/01/11	0.1	82.20	0	0.00	82.10	0.1	42	0.12%
2022/01/10	0.2	82.10	0	0.00	82.10	0.2	41	0.54%
2022/01/07	3	82.20	0	0.00	82.10	3	41	7.31%
2022/01/06	0	82.40	0	0.00	82.10	0	40	0.09%
2022/01/05	0	82.90	1	82.10	82.10	-1	40	-2.38%
2021/12/30	1	82.23	0	0.00	82.20	1	39	2.63%
2021/12/29	0	82.90	0	0.00	82.20	0	39	0.08%
2021/12/27	1.1	82.25	0.1	82.60	82.20	1	39	2.52%
2021/12/24	0	82.40	0	0.00	82.40	0	39	0.05%
2021/12/23	2	82.20	0	0.00	82.10	2	36	5.50%
2021/12/22	0.3	82.21	0	0.00	82.10	0.3	34	0.97%
2021/12/21	0	82.20	0	0.00	82.20	0	34	0.09%
2021/12/20	0.1	82.38	0	82.20	82.10	0	34	0.12%
2021/12/17	0	82.50	0	0.00	82.30	0	34	0.09%
2021/12/13	0	82.90	0	0.00	82.70	0	34	0.06%
2021/12/09	1	82.70	0	0.00	82.80	1	34	2.91%
2021/12/08	0	82.60	0	0.00	82.60	0	34	0.06%
2021/11/30	0	82.80	0	0.00	82.60	0	35	0.06%
2021/11/29	0.1	83.10	0.1	83.10	82.80	0.1	35	0.14%
2021/11/26	0	83.10	0	0.00	83.10	0	35	0.06%
2021/11/23	0	83.25	0	0.00	83.20	0	38	0.06%
2021/11/19	0	83.30	0	0.00	83.20	0	39	0.05%
2021/11/16	0	83.60	0	0.00	83.40	0	40	0.04%
2021/11/12	0.2	83.40	0	0.00	83.30	0.2	40	0.38%
2021/11/09	1	83.60	0	0.00	83.50	1	42	2.37%
2021/11/04	0	83.50	0	0.00	83.60	0	41	0.04%
2021/11/03	0	83.50	0	0.00	83.60	0	42	0.05%
2021/11/01	0.1	83.43	0	0.00	83.50	0.1	44	0.16%
2021/10/29	0	83.50	0	0.00	83.40	0	43	0.05%
2021/10/20	0	84.30	0	0.00	83.70	0	46	0.02%
2021/10/19	0	83.60	0	0.00	83.80	0	47	0.08%
2021/10/15	1	83.79	0	0.00	83.60	1	52	1.94%
2021/10/12	1	83.80	0	0.00	83.60	1	62	1.60%
2021/10/07	0.4	83.40	0	0.00	83.90	0.4	64	0.61%
2021/10/05	0	83.60	0	0.00	83.50	0	64	0.05%
2021/10/04	0	83.30	0	0.00	83.30	0	64	0.03%
2021/10/01	0	83.90	1	83.30	83.40	-1	65	-1.53%
2021/09/30	0.1	84.00	0	0.00	83.70	0.1	65	0.15%
2021/09/27	0	0.00	0.6	84.38	84.70	-0.6	65	-0.87%
2021/09/24	0.1	84.50	0	0.00	84.20	0.1	66	0.08%
2021/09/22	1	83.60	0	0.00	83.60	1	66	1.50%
2021/09/16	1	84.10	0	0.00	84.00	1	67	1.49%
2021/09/10	0.1	84.80	0	0.00	84.90	0.1	67	0.15%
2021/09/09	0	84.50	0	0.00	84.10	0	67	0.03%
2021/09/08	0	0.00	0.1	85.05	84.60	-0.1	67	-0.07%
2021/08/31	0.2	85.60	0	0.00	85.40	0.2	65	0.31%
2021/08/30	0.1	85.60	0.1	85.20	85.60	-0.1	64	-0.08%
2021/08/20	0	82.50	0	0.00	82.30	0	61	0.01%
2021/08/10	0.1	83.50	0	0.00	83.30	0.1	61	0.08%
2021/08/06	2	84.00	0	0.00	84.10	2	66	3.03%
2021/08/03	0	0.00	3	83.40	83.40	-3	73	-4.09%
2021/07/30	0.1	82.50	0	0.00	82.90	0.1	74	0.07%
2021/07/29	0.1	82.90	0	0.00	82.90	0.1	74	0.13%
2021/07/28	0	0.00	0.1	82.50	82.00	-0.1	75	-0.16%
2021/07/27	0.3	82.70	0	0.00	82.10	0.3	77	0.39%
2021/07/23	0	83.10	0	0.00	82.70	0	78	0.06%
2021/07/22	0.1	81.40	0	0.00	83.00	0.1	78	0.11%
2021/07/21	0	0.00	0	81.80	81.20	0	78	-0.01%
2021/07/20	1.1	85.53	0	0.00	85.30	1.1	76	1.44%
2021/07/19	0.1	86.00	0	0.00	85.60	0.1	72	0.07%
2021/07/16	0	0.00	0.1	85.49	85.30	-0.1	71	-0.07%
2021/07/15	1.4	85.35	0	0.00	85.30	1.4	70	2.01%
2021/07/14	0	0.00	0	85.40	85.20	0	70	-0.03%
2021/07/12	1	85.30	0	0.00	85.50	1	72	1.39%
2021/07/07	0.2	84.60	0.1	85.00	85.10	0.2	73	0.25%
2021/07/05	0	84.50	0	0.00	84.70	0	74	0.01%
2021/07/02	0.1	84.50	0	0.00	84.50	0.1	77	0.15%
2021/06/30	0.2	84.00	0	0.00	84.00	0.2	79	0.25%
2021/06/28	0	84.28	0	0.00	83.80	0	80	0.05%
2021/06/25	0	0.00	1	84.00	83.90	-1	80	-1.24%
2021/06/18	0	0.00	0.1	84.50	84.10	-0.1	83	-0.12%
2021/06/01	0.1	83.00	0	0.00	82.40	0.1	100	0.13%
2021/05/27	1	81.00	0	0.00	81.50	1	112	0.89%
2021/05/19	0.1	80.50	0	0.00	80.20	0.1	117	0.04%
2021/05/18	0.2	79.50	0	0.00	79.20	0.2	117	0.17%
2021/05/12	0.2	79.80	1	79.90	79.80	-0.8	110	-0.73%
2021/05/07	1	83.00	0	0.00	83.20	1	103	0.96%
2021/05/05	0	0.00	1	82.50	82.80	-1	104	-0.96%
2021/05/03	0.2	84.20	0	0.00	84.00	0.2	100	0.20%
2021/04/28	0	0.00	6	84.08	84.40	-6	99	-6.01%
2021/04/27	0	0.00	5	83.60	83.80	-5	100	-4.99%
2021/04/26	1	83.00	0	0.00	83.40	1	99	1.01%
2021/04/22	1	83.70	0	0.00	83.70	1	97	1.02%
2021/04/21	0	84.00	0	0.00	83.70	0	96	0.00%
2021/04/14	0.1	84.90	0	0.00	84.50	0.1	95	0.05%
2021/04/01	0	0.00	0.1	83.20	83.20	-0.1	102	-0.10%
2021/03/31	1	82.80	1	82.60	82.60	0	100	0.00%
2021/03/15	0	82.10	0	0.00	82.00	0	91	0.03%
2021/03/11	0	0.00	1	83.30	82.90	-1	89	-1.12%
2021/03/08	0	0.00	1	81.50	81.00	-1	86	-1.16%
2021/03/05	0.1	81.20	0	0.00	80.60	0.1	85	0.12%
2021/03/04	0	81.40	1	80.80	81.10	-1	83	-1.19%
2021/03/03	1	81.70	0	0.00	81.40	1	81	1.23%
2021/03/02	1	79.50	0	0.00	79.50	1	76	1.31%
2021/02/23	1	74.60	0	0.00	74.90	1	68	1.47%
2021/02/01	1	73.00	0	0.00	72.80	1	76	1.31%
2021/01/11	0	0.00	0.1	74.00	74.30	-0.1	66	-0.07%
2021/01/07	0	72.90	0	0.00	72.90	0	64	0.03%
2021/01/06	0	73.00	0	0.00	72.50	0	64	0.03%
2021/01/05	0	73.00	0	0.00	73.10	0	63	0.02%
2020/12/31	0.2	72.80	0	0.00	73.00	0.2	65	0.30%
2020/12/04	0	0.00	1	72.10	72.00	-1	58	-1.71%
2020/11/24	1	71.50	0	0.00	71.50	1	57	1.75%
2020/11/19	1	71.80	0	0.00	71.70	1	58	1.72%
2020/11/10	0	0.00	1	70.50	70.50	-1	55	-1.79%
2020/11/09	0	0.00	0	71.70	70.20	0	53	-0.03%
2020/10/19	0	69.30	0	0.00	69.20	0	62	0.01%
2020/10/06	0	0.00	1	68.90	69.30	-1	64	-1.54%
2020/09/29	0	0.00	0	69.50	69.10	0	67	-0.04%
2020/09/24	3	68.70	0	0.00	68.80	3	72	4.17%
2020/09/14	0	70.30	0	0.00	70.10	0	91	0.05%
2020/09/11	1	69.90	0	0.00	69.90	1	91	1.10%
2020/09/02	1	70.00	1	70.00	70.20	0	100	0.00%
2020/09/01	0	0.00	1	70.10	70.20	-1	104	-0.96%
2020/08/27	1	70.20	0	0.00	70.20	1	110	0.91%
2020/08/26	1	70.20	0	0.00	70.30	1	110	0.91%
2020/08/07	1	69.50	0	0.00	69.50	1	106	0.94%
2020/07/08	0	0.00	1	69.10	69.50	-1	100	-1.00%
2020/07/07	2	70.10	0	0.00	69.00	2	99	2.02%
2020/07/01	2	68.50	0	0.00	70.30	2	92	2.16%
2020/06/30	0	0.00	1	71.90	72.10	-1	86	-1.16%
2020/06/18	0	0.00	1	71.90	71.80	-1	72	-1.38%
2020/06/10	0	0.00	1	71.90	72.20	-1	84	-1.18%
2020/05/18	1	67.60	0	0.00	68.60	1	85	1.17%
2020/05/14	0	0.00	1	67.20	67.40	-1	84	-1.18%
2020/05/11	0	0.00	2	67.60	67.50	-2	84	-2.36%
2020/04/29	2	66.70	0	0.00	66.70	2	82	2.41%
2020/04/27	1	66.50	0	0.00	66.50	1	85	1.16%
2020/04/24	1	66.00	0	0.00	66.30	1	85	1.17%
2020/04/17	2	66.50	0	0.00	66.60	2	84	2.36%
2020/04/07	2	64.40	0	0.00	64.50	2	81	2.47%
2020/03/26	1	63.40	1	64.20	63.00	0	80	0.00%
2020/03/19	3	58.77	0	0.00	58.10	3	89	3.37%
2020/03/18	4	61.38	0	0.00	61.10	4	83	4.77%
2020/03/16	1	63.80	0	0.00	62.70	1	77	1.29%
2020/03/12	3	65.90	2	66.40	66.00	1	67	1.47%
2020/03/02	0.4	66.90	0	0.00	66.50	0.4	59	0.67%
2020/02/03	2	66.20	0	0.00	66.90	2	51	3.90%
2020/01/30	1	67.10	1	65.50	67.20	0	49	0.00%
2020/01/07	3	68.10	0	0.00	68.30	3	47	6.36%
2020/01/06	2	68.40	0	0.00	68.40	2	47	4.24%
2020/01/03	0.4	69.00	0	0.00	68.50	0.4	46	0.86%
2019/12/31	1	68.00	0	0.00	68.20	1	46	2.16%
2019/12/26	0.2	68.50	0	0.00	67.90	0.2	45	0.33%
2019/11/12	1	66.60	0	0.00	66.60	1	32	3.05%
2019/11/04	0.3	66.70	0	0.00	66.40	0.3	35	0.96%
2019/09/25	0.2	70.80	0	0.00	66.30	0.2	48	0.41%
2019/08/16	1	65.20	0	0.00	65.20	1	61	1.62%
2019/08/12	0	0.00	1	65.30	65.50	-1	62	-1.59%
2019/07/08	1	64.20	0	0.00	64.20	1	57	1.75%
2019/06/24	0.2	67.20	0	0.00	66.80	0.2	44	0.45%
2019/06/19	0	0.00	1	66.60	66.50	-1	42	-2.33%
2019/05/09	0	0.00	4	65.60	65.60	-4	35	-11.27%
2019/05/06	0.3	65.90	0	0.00	65.50	0.3	34	0.73%
2019/04/17	0	0.00	2	66.60	66.60	-2	34	-5.79%
2019/04/11	1	65.50	0	0.00	65.60	1	34	2.87%
2019/03/15	0	0.00	1	65.10	65.10	-1	31	-3.14%
2019/03/04	0.4	65.50	0	0.00	65.20	0.4	28	1.26%
2019/01/30	0	0.00	5	64.00	63.80	-5	25	-19.84%
2019/01/28	0	0.00	5	63.80	63.90	-5	25	-19.87%
2019/01/24	1	63.40	0	0.00	63.40	1	24	4.01%
2019/01/04	0.3	63.20	0	0.00	62.70	0.3	29	1.02%
2018/12/17	0	0.00	0.2	63.20	62.80	-0.2	32	-0.56%
2018/12/14	0	0.00	0.2	63.00	63.00	-0.2	32	-0.49%
2018/12/13	0	0.00	0.1	63.30	62.80	-0.1	32	-0.17%
2018/12/12	1	62.50	0	0.00	62.50	1	32	3.07%
2018/12/10	0	0.00	0.1	63.00	62.60	-0.1	32	-0.30%
2018/11/30	0	0.00	0	63.20	62.90	0	32	-0.09%
2018/11/14	1	61.90	0	0.00	61.80	1	31	3.16%
2018/11/12	0	0.00	0.2	62.50	61.90	-0.2	33	-0.54%
2018/11/08	0	0.00	0.3	63.00	62.50	-0.3	33	-0.90%
2018/11/07	0.1	63.00	0	0.00	62.50	0.1	33	0.35%
2018/10/25	2	62.10	0	0.00	62.10	2	36	5.52%
2018/10/24	2	62.60	0	0.00	62.50	2	35	5.71%
2018/10/19	1	62.60	0	0.00	62.70	1	36	2.74%
2018/10/15	0.3	67.00	0	0.00	62.90	0.3	36	0.81%
2018/09/17	0	0.00	1	64.70	64.80	-1	39	-2.53%
2018/08/17	0	0.00	1	65.00	64.30	-1	77	-1.28%
2018/08/06	1	65.20	0	0.00	65.30	1	75	1.33%
2018/07/24	1	65.50	0	0.00	65.50	1	72	1.38%
2018/05/14	0	0.00	1	65.60	65.80	-1	50	-1.96%
2018/04/30	0	0.00	1	64.90	64.90	-1	53	-1.88%
2018/04/11	0	0.00	2	64.90	64.80	-2	55	-3.57%
2018/03/23	0	0.00	1	64.60	64.80	-1	64	-1.56%
2018/03/16	1	64.60	0	0.00	64.60	1	66	1.50%
2018/03/07	0	0.00	10	64.80	64.80	-10	59	-16.79%
2018/03/05	1	64.20	0	0.00	64.50	1	59	1.69%
2018/03/02	1	64.50	0	0.00	64.60	1	60	1.66%
2018/02/27	2	63.90	0	0.00	64.10	2	56	3.52%
2018/02/23	0	0.00	3	63.43	63.50	-3	53	-5.56%
2018/01/22	0	0.00	1	63.60	63.50	-1	48	-2.06%
2018/01/18	1	63.50	0	0.00	63.30	1	47	2.09%
2018/01/08	1	62.80	0	0.00	62.80	1	45	2.20%