• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17125.4000.0025.4515,8690.02%
2025/01/1600.004.225.4025.35-4.25,880-0.07%
2025/01/1500.00625.0124.85-65,883-0.10%
2025/01/131.224.010.324.0524.150.95,9090.02%
2025/01/10125.251.225.4224.85-0.25,9070.00%
2025/01/091325.661325.6725.2505,9160.00%
2025/01/08226.60226.6826.6005,9070.00%
2025/01/0700.000.225.9525.85-0.25,8920.00%
2025/01/03225.8500.0025.7525,9030.03%
2025/01/0200.000.427.2026.30-0.45,898-0.01%
2024/12/310.226.70726.7026.65-6.85,912-0.11%
2024/12/3000.00226.8826.80-25,911-0.03%
2024/12/27127.201027.2027.15-95,911-0.15%
2024/12/261127.54227.6027.2095,9250.15%
2024/12/25327.2500.0027.2035,9520.05%
2024/12/231.127.0100.0027.101.15,9810.02%
2024/12/200.127.00226.7026.65-1.96,019-0.03%
2024/12/181.227.041227.0027.20-10.86,177-0.17%
2024/12/17027.3500.0027.2006,4510.00%
2024/12/16327.50327.2827.0006,5120.00%
2024/12/13127.551.227.9627.65-0.26,4850.00%
2024/12/12428.10328.4528.3016,4540.02%
2024/12/1100.00128.2528.05-16,425-0.02%
2024/12/101528.591.329.0428.3513.76,4060.21%
2024/12/09328.80128.6028.6026,3900.03%
2024/12/062.529.91530.2429.45-2.56,335-0.04%
2024/12/05229.35329.5029.20-16,261-0.02%
2024/12/04029.60129.6029.55-16,240-0.02%
2024/12/03729.56229.7029.5056,2330.08%
2024/12/02129.55329.4329.10-26,190-0.03%
2024/11/29529.2600.0029.4056,1620.08%
2024/11/281029.71829.2129.3026,1400.03%
2024/11/271130.350.231.1029.9510.86,0440.18%
2024/11/26131.15531.4531.15-45,968-0.07%
2024/11/2534.831.9319.131.2230.9015.75,8550.27%
2024/11/2211.532.074932.4532.75-37.55,600-0.67%
2024/11/211430.473129.8029.85-175,118-0.33%
2024/11/20129.0500.0029.2015,0750.02%
2024/11/193.228.88228.8528.901.25,0360.02%
2024/11/182328.67228.6728.35214,9880.42%
2024/11/154.229.081329.2829.00-8.84,948-0.18%
2024/11/14930.62830.2730.2014,8680.02%
2024/11/1345.831.988631.9731.55-40.24,767-0.84%
2024/11/129732.014331.8631.50544,5691.18%
2024/11/1112.232.432331.7631.80-10.84,294-0.25%
2024/11/083231.885830.8430.35-264,084-0.64%
2024/11/07146.532.2399.232.3332.3547.33,9441.20% 大買/
2024/11/0654.329.7265.230.1430.60-10.93,170-0.34%
2024/11/05327.87128.1027.8523,0050.07%
2024/11/04327.97127.6527.6523,0210.07%
2024/11/01428.71328.7828.9012,9980.03%
2024/10/30828.392.628.7328.005.42,9380.18%
2024/10/291929.95429.7829.15152,8720.52%
2024/10/28183.132.23148.231.5830.9034.82,7141.28% 大買/大賣/
2024/10/254729.8689.430.3331.00-42.41,819-2.33%
2024/10/249.128.68228.6028.207.11,4790.48%
2024/10/23128.2000.0028.3011,4670.07%
2024/10/22128.2000.0028.2511,4610.07%
2024/10/21228.25128.2028.1511,4800.07%
2024/10/18127.70127.8027.6501,5010.00%
2024/10/17128.3000.0028.2011,5140.07%
2024/10/1600.00128.4528.30-11,505-0.07%
2024/10/15127.75227.9027.75-11,494-0.07%
2024/10/14227.8300.0027.9521,4990.13%
2024/10/1100.00628.4628.00-61,503-0.40%
2024/10/09327.92128.1527.9521,5030.13%
2024/10/08127.90127.9527.9001,5130.00%
2024/10/0700.00228.6028.50-21,531-0.13%
2024/10/0400.00527.5927.45-51,536-0.33%
2024/10/01128.0000.0027.9011,5650.06%
2024/09/27628.49628.9328.8001,6790.00%
2024/09/26228.5300.0028.2021,6530.12%
2024/09/25428.8400.0028.8041,6590.24%
2024/09/24428.68128.7028.8031,6430.18%
2024/09/232129.851430.0429.5571,6160.43%
2024/09/205.128.923529.3428.70-29.91,530-1.96%
2024/09/195828.98929.7430.00491,4633.35%
2024/09/181027.651028.2528.3001,1950.00%
2024/09/16125.6000.0025.7511,1320.09%
2024/09/12125.2000.0025.1011,1580.09%
2024/09/1000.00226.0525.20-21,193-0.17%
2024/08/27126.1000.0026.0011,2960.08%
2024/08/21125.2500.0025.3011,3670.07%
2024/08/16125.1100.0025.2011,4770.07%
2024/08/15025.3000.0025.0001,4790.00%
2024/08/14125.2000.0025.0511,4990.07%
2024/08/12125.251.125.2025.25-0.11,5270.00%
2024/08/09325.17324.8024.5501,5410.00%
2024/08/08225.35124.7525.2011,5410.06%
2024/08/07225.65725.4825.55-51,552-0.32%
2024/08/06123.60723.1624.00-61,568-0.38%
2024/08/051124.46524.5524.4561,5490.39%
2024/08/02027.50427.5827.15-41,533-0.26%
2024/08/01228.00128.0528.0011,5510.06%
2024/07/31127.9000.0027.7011,5670.06%
2024/07/30127.0500.0027.8011,5970.06%
2024/07/29227.4000.0027.1521,5980.13%
2024/07/26028.6000.0028.4001,6060.00%
2024/07/232.128.6000.0028.502.11,6500.13%
2024/07/22128.050.228.4528.150.81,6590.05%
2024/07/19629.05429.2029.2021,6580.12%
2024/07/18129.7000.0029.7511,6830.06%
2024/07/17130.102.230.2630.10-1.21,678-0.07%
2024/07/1500.002.130.0630.00-2.11,755-0.12%
2024/07/12130.50230.3530.30-11,763-0.06%
2024/07/11530.51730.5130.45-21,799-0.11%
2024/07/10730.96630.9530.5511,8930.05%
2024/07/0800.00131.1530.95-11,958-0.05%
2024/07/05131.70731.5731.55-62,037-0.29%
2024/07/0400.001531.1831.20-152,095-0.72%
2024/07/032531.272031.6230.9552,2360.22%
2024/07/021529.9000.0029.85152,3890.63%
2024/07/01429.8100.0029.7542,5930.15%
2024/06/282.330.29130.3530.301.32,9460.04%
2024/06/27229.9500.0029.9022,9760.07%
2024/06/260.130.5000.0030.400.12,9790.00%
2024/06/250.130.1000.0030.250.12,9900.00%
2024/06/2100.00130.6530.55-13,010-0.03%
2024/06/20130.65130.8030.6003,0180.00%
2024/06/19031.00230.7530.50-23,026-0.07%
2024/06/17331.1500.0031.2533,1480.10%
2024/06/120.330.25130.4030.25-0.73,268-0.02%
2024/06/110.231.00130.5030.50-0.83,311-0.02%
2024/06/06630.57430.5830.5023,3370.06%
2024/06/05531.0400.0031.1053,3650.15%
2024/06/0400.00131.5031.00-13,435-0.03%
2024/06/0300.00031.1030.9003,5240.00%
2024/05/31131.1000.0030.7513,5950.03%
2024/05/30131.1500.0030.8013,6920.03%
2024/05/290.131.4900.0031.200.13,9250.00%
2024/05/28231.18731.5631.65-54,266-0.12%
2024/05/24430.0900.0030.9545,0070.08%
2024/05/23329.9300.0029.7035,1760.06%
2024/05/22230.951330.8730.85-115,428-0.20%
2024/05/211130.6300.0030.65115,4820.20%
2024/05/20430.55230.7530.4525,5200.04%
2024/05/17130.60630.4530.40-55,588-0.09%
2024/05/16330.7700.0030.6035,8570.05%
2024/05/15130.4500.0030.5515,8920.02%
2024/05/1400.001030.7030.65-105,948-0.17%
2024/05/13230.95130.9031.0015,9350.02%
2024/05/10431.24531.0631.05-15,927-0.02%
2024/05/09031.95231.7331.20-25,906-0.03%
2024/05/0800.00232.0031.90-25,918-0.03%
2024/05/07232.182232.3331.80-205,907-0.34%
2024/05/06532.0400.0032.2555,8860.08%
2024/05/03631.861.132.2131.854.95,8750.08%
2024/05/02531.65131.6531.9045,8520.07%
2024/04/30232.18532.0231.95-35,842-0.05%
2024/04/2600.001731.7631.90-175,780-0.29%
2024/04/25232.1000.0031.2025,7720.03%
2024/04/242332.362632.0231.95-35,761-0.05%
2024/04/23030.9800.0030.9005,7190.00%
2024/04/22331.05131.0030.5525,7250.03%
2024/04/19732.68232.7031.9055,6990.09%
2024/04/18033.50233.5533.30-25,649-0.03%
2024/04/17633.74233.7033.7045,6360.07%
2024/04/161932.612933.4132.90-105,601-0.18%
2024/04/151434.351634.2834.05-25,505-0.04%
2024/04/12635.00135.1534.8055,4570.09%
2024/04/1110.135.433335.3235.15-22.95,421-0.42%
2024/04/101635.381035.6135.2565,3350.11%
2024/04/092535.7320.335.5235.254.75,2650.09%
2024/04/083236.491936.6336.70135,1420.25%
2024/04/034036.681236.7036.70284,8950.57%
2024/04/0246.236.3575.235.9636.55-294,715-0.62%
2024/04/011234.302834.4034.45-164,574-0.35%
2024/03/29933.52633.4733.4034,6240.06%
2024/03/281734.02734.1833.75104,6570.21%
2024/03/27733.68633.6333.7514,6570.02%
2024/03/261234.04334.5233.7094,6480.19%
2024/03/2500.0019.434.3634.10-19.44,627-0.42%
2024/03/221034.221534.2634.05-54,640-0.11%
2024/03/211634.531134.6734.2054,6400.11%
2024/03/204235.513335.5435.2594,6160.19%
2024/03/193234.553334.8034.70-14,566-0.02%
2024/03/18734.1014.234.2334.30-7.14,550-0.16%
2024/03/155.132.04332.3032.002.14,5090.05%
2024/03/145.132.94133.0532.404.14,5170.09%
2024/03/13234.1000.0033.6524,5120.04%
2024/03/122.534.41234.6034.250.54,5020.01%
2024/03/113.134.301534.3334.25-11.94,493-0.27%
2024/03/0835.134.352634.2133.609.14,4940.20%
2024/03/0719.234.321934.0433.800.24,5420.00%
2024/03/0631.135.3629.135.3934.8024,4810.04%
2024/03/0541.136.102735.9235.7014.14,4090.32%
2024/03/043535.8125.136.0836.359.94,3130.23%
2024/03/0137.436.9237.237.0536.150.24,0610.01%
2024/02/2950.136.2140.236.5036.359.83,7110.26%
2024/02/2734.334.842535.1336.159.33,1900.29%
2024/02/2616.235.7327.135.7035.10-10.92,957-0.37%
2024/02/2317.134.951835.1435.40-12,744-0.04%
2024/02/22933.61933.5833.6002,4670.00%
2024/02/21432.81232.8032.9022,4110.08%
2024/02/201433.2120.733.2533.25-6.62,373-0.28%
2024/02/1915.133.9925.133.5233.95-102,300-0.43%
2024/02/160.132.351132.2632.20-10.92,037-0.53%
2024/02/153.431.835131.8631.80-47.61,994-2.39%
2024/02/05430.1900.0030.4041,9480.21%
2024/02/02230.150.130.5230.401.91,9500.10%
2024/02/0100.00230.5030.40-21,966-0.10%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音