智基 (6294)-國泰-高雄券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	60.70	0	0.00	59.50	1	91	1.09%
2025/01/13	5	59.00	0	0.00	59.40	5	91	5.47%
2025/01/09	0.1	60.20	0	0.00	60.10	0.1	91	0.11%
2025/01/07	0	61.20	0	0.00	60.80	0	90	0.01%
2024/12/27	0	62.00	0	0.00	62.10	0	90	0.01%
2024/12/25	0.3	61.60	0	0.00	61.50	0.3	90	0.30%
2024/12/24	0	0.00	0.1	61.40	62.00	-0.1	90	-0.06%
2024/12/18	0	61.09	0	0.00	61.10	0	91	0.04%
2024/12/17	0	0.00	0	61.00	60.70	0	91	-0.02%
2024/12/16	0	61.80	0	0.00	62.10	0	90	0.01%
2024/12/11	0	64.50	0	0.00	64.00	0	90	0.01%
2024/12/10	0	66.48	0	0.00	65.30	0	91	0.03%
2024/12/09	0.1	67.20	0	0.00	66.40	0.1	94	0.11%
2024/12/04	0.1	65.50	0	0.00	65.30	0.1	95	0.15%
2024/12/03	0.1	65.20	0	0.00	65.60	0.1	97	0.10%
2024/11/28	0	64.00	0.2	63.40	63.70	-0.2	98	-0.20%
2024/11/27	0	65.00	0	0.00	64.70	0	99	0.01%
2024/11/26	0	65.60	0	0.00	65.30	0	99	0.01%
2024/11/25	0	65.00	0	0.00	65.40	0	99	0.01%
2024/11/22	1	63.90	0	64.40	63.40	1	96	1.03%
2024/11/21	0.1	62.00	0	0.00	63.30	0.1	94	0.11%
2024/11/20	0.2	66.08	1	68.80	64.40	-0.8	91	-0.88%
2024/11/19	0	0.00	0.6	69.50	69.30	-0.6	88	-0.68%
2024/11/18	0	71.90	0	72.20	70.70	0	90	0.03%
2024/11/15	1.2	71.47	1	69.80	72.60	0.2	101	0.23%
2024/11/14	0.1	71.30	0	0.00	69.70	0.1	102	0.12%
2024/11/13	0.2	78.01	19.3	77.59	77.40	-19.1	97	-19.51%
2024/11/12	2.2	86.15	3.2	86.01	86.00	-0.9	90	-1.03%
2024/11/11	0	0.00	0.8	96.53	95.50	-0.8	94	-0.87%
2024/11/08	0.1	97.00	0.1	96.97	96.60	0	103	0.01%
2024/11/07	0	0.00	0.1	97.00	96.90	-0.1	118	-0.07%
2024/11/06	0	97.30	0.1	97.52	96.90	-0.1	124	-0.04%
2024/11/05	0	0.00	0.1	98.00	97.50	-0.1	132	-0.05%
2024/11/01	1.1	96.50	0	0.00	96.50	1.1	134	0.78%
2024/10/28	0.1	96.78	0	0.00	96.40	0.1	135	0.07%
2024/10/25	0	97.00	0	0.00	96.50	0	136	0.01%
2024/10/24	0	96.70	0	0.00	96.50	0	136	0.00%
2024/10/21	0	97.30	0	0.00	96.70	0	137	0.02%
2024/10/18	0	97.00	0	0.00	97.00	0	137	0.00%
2024/10/14	0	97.20	0	0.00	97.10	0	137	0.00%
2024/10/11	0	97.30	0	0.00	97.40	0	137	0.00%
2024/10/09	0.1	97.40	0	0.00	97.40	0.1	138	0.04%
2024/10/08	0	97.00	0	0.00	97.00	0	138	0.01%
2024/09/25	0.1	97.50	0.5	97.62	97.70	-0.4	138	-0.32%
2024/09/20	0	0.00	0	97.40	96.30	0	139	0.00%
2024/09/19	0.1	96.85	0.1	96.60	96.50	0	139	0.01%
2024/09/18	0	96.80	0	0.00	96.20	0	139	0.00%
2024/09/16	0	97.50	0	0.00	96.80	0	139	0.00%
2024/09/13	0.1	97.10	0	0.00	96.80	0.1	140	0.06%
2024/09/12	0	97.40	0.4	97.35	96.80	-0.4	140	-0.25%
2024/09/11	0	97.00	0.1	97.21	96.10	-0.1	139	-0.06%
2024/09/10	1.2	97.19	1	98.00	96.50	0.2	139	0.15%
2024/09/09	1	97.40	2.2	98.37	98.10	-1.2	137	-0.85%
2024/09/05	1	99.60	0	0.00	99.70	1	140	0.71%
2024/09/04	1	99.30	0	0.00	99.50	1	141	0.71%
2024/08/29	0.1	101.00	0	0.00	101.00	0.1	138	0.04%
2024/08/26	0	0.00	1	101.50	101.00	-1	137	-0.73%
2024/08/21	0	103.40	5	103.30	102.00	-5	135	-3.66%
2024/08/20	1	105.00	0	0.00	104.50	1	133	0.75%
2024/08/19	5	105.50	0	0.00	106.00	5	130	3.84%
2024/08/15	3	103.01	3	103.00	102.50	0	114	0.01%
2024/08/14	0	101.50	0	0.00	104.50	0	112	0.00%
2024/08/13	1	104.00	0	0.00	101.50	1	109	0.92%
2024/08/09	0.1	100.45	0.8	99.00	100.50	-0.7	93	-0.80%
2024/08/08	1	105.97	0	104.00	105.00	1	95	1.05%
2024/08/07	0	100.00	0	0.00	108.00	0	97	0.01%
2024/08/05	0.2	98.75	0	0.00	98.80	0.2	89	0.21%
2024/08/02	0	100.50	0	0.00	100.50	0	88	0.06%
2024/07/31	0	101.00	0	0.00	100.00	0	89	0.00%
2024/07/30	0	101.00	0	0.00	100.50	0	89	0.03%
2024/07/23	0.2	101.23	0	0.00	101.50	0.2	90	0.24%
2024/07/22	0.1	101.50	0	0.00	101.00	0.1	90	0.11%
2024/07/19	0	102.50	0	0.00	101.50	0	89	0.00%
2024/07/18	0	101.50	0	0.00	101.50	0	90	0.00%
2024/07/17	0	0.00	0.1	101.50	102.00	-0.1	91	-0.11%
2024/07/16	0	102.00	0.2	102.00	102.00	-0.2	91	-0.21%
2024/07/15	0	0.00	0.1	101.50	101.50	-0.1	92	-0.11%
2024/07/11	1	101.50	0.1	101.00	101.50	0.9	94	0.95%
2024/07/10	0	0.00	0.4	101.50	101.00	-0.4	99	-0.40%
2024/07/09	0	0.00	1.2	101.58	101.50	-1.2	101	-1.18%
2024/07/08	0	102.00	0.2	102.00	101.50	-0.2	104	-0.21%
2024/07/03	0.1	101.75	0	0.00	101.00	0.1	131	0.05%
2024/07/02	0	101.00	0	0.00	101.00	0	134	0.02%
2024/07/01	0	101.00	0	0.00	101.00	0	134	0.01%
2024/06/28	0	101.40	0	0.00	100.50	0	136	0.02%
2024/06/26	0	101.00	0	0.00	100.50	0	137	0.00%
2024/06/24	0	101.00	0	0.00	100.50	0	139	0.01%
2024/06/21	0	101.00	0	0.00	100.50	0	140	0.01%
2024/06/20	0.1	101.12	0	0.00	101.00	0.1	142	0.09%
2024/06/19	0	101.00	1.1	100.53	101.00	-1.1	143	-0.74%
2024/06/18	1	101.01	1	100.50	101.00	0	145	0.02%
2024/06/17	1	100.99	0	0.00	101.00	1	146	0.70%
2024/06/14	0	101.00	0	0.00	100.50	0	148	0.01%
2024/06/13	0	101.50	1	100.50	100.50	-1	152	-0.64%
2024/06/12	0.1	101.14	0	0.00	101.00	0.1	155	0.09%
2024/06/06	0	103.00	0.1	103.00	102.50	0	157	-0.02%
2024/06/05	0	103.00	0	0.00	102.50	0	158	0.01%
2024/06/04	0	0.00	1	102.50	103.00	-1	158	-0.63%
2024/06/03	0	103.00	0	102.50	102.50	0	159	0.02%
2024/05/31	0.2	103.00	0	0.00	102.50	0.2	159	0.13%
2024/05/30	0	0.00	0	103.00	102.50	0	159	-0.01%
2024/05/29	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/28	0.1	103.42	0	0.00	102.50	0.1	158	0.04%
2024/05/27	0	103.00	0	0.00	102.50	0	158	0.03%
2024/05/24	0	102.50	0	0.00	103.00	0	157	0.01%
2024/05/23	0	103.75	0	0.00	102.50	0	157	0.03%
2024/05/22	0	104.00	0	0.00	103.00	0	157	0.01%
2024/05/21	0	103.33	0	0.00	102.00	0	155	0.02%
2024/05/20	0	104.75	0	0.00	103.50	0	154	0.03%
2024/05/17	0	107.00	0	0.00	105.50	0	152	0.01%
2024/05/16	0.1	106.50	0	0.00	107.00	0.1	150	0.05%
2024/05/15	0.3	104.27	2	104.00	104.00	-1.7	148	-1.15%
2024/05/14	1.1	98.45	0	0.00	102.00	1.1	144	0.75%
2024/05/13	0.7	107.00	0	0.00	107.00	0.7	127	0.53%
2024/05/10	0.1	119.38	0	0.00	118.50	0.1	120	0.11%
2024/05/09	0	0.00	1	118.50	118.50	-1	119	-0.83%
2024/05/08	1	119.00	3	118.33	118.00	-2	119	-1.67%
2024/05/06	0.1	119.00	0	0.00	119.00	0.1	118	0.06%
2024/05/03	0	119.00	0	0.00	118.50	0	117	0.00%
2024/05/02	0	0.00	1	118.00	118.00	-1	116	-0.86%
2024/04/30	0.1	118.00	0	0.00	118.00	0.1	116	0.06%
2024/04/29	0	0.00	0	118.00	117.50	0	116	-0.03%
2024/04/25	1	117.00	0	117.50	117.50	1	115	0.83%
2024/04/22	0	117.00	0	116.50	116.00	0	114	-0.01%
2024/04/18	0	0.00	0	117.50	117.00	0	112	-0.01%
2024/04/17	0	117.50	0	117.00	117.00	0	111	0.01%
2024/04/16	0	114.95	0	0.00	114.00	0	111	0.02%
2024/04/15	0	0.00	0	118.00	117.00	0	107	0.00%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.02%
2024/04/11	1.1	119.08	1	120.00	119.50	0.1	101	0.09%
2024/04/10	0.2	127.75	3.1	126.49	127.00	-2.9	95	-2.98%
2024/04/09	2	123.50	1	124.01	124.00	1	77	1.33%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.06%
2024/04/03	0	124.00	0	0.00	123.50	0	71	0.00%
2024/04/02	0	0.00	2	123.00	123.50	-2	70	-2.83%
2024/04/01	0	123.48	3	122.50	123.00	-3	69	-4.26%
2024/03/29	1	122.00	0	0.00	122.00	1	68	1.48%
2024/03/27	0.2	122.43	0	0.00	122.00	0.2	66	0.23%
2024/03/26	0	124.03	0	0.00	123.00	0	63	0.07%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.01%
2024/03/22	0	0.00	3.3	122.95	122.50	-3.3	60	-5.48%
2024/03/20	1	121.50	0	0.00	121.50	1	56	1.77%
2024/03/19	0	0.00	1	123.00	123.00	-1	55	-1.81%
2024/03/18	0.1	124.50	3	123.00	124.00	-2.9	51	-5.70%
2024/03/15	0	121.00	0	0.00	121.50	0	47	0.01%
2024/03/14	1	118.50	1	119.50	119.00	0	43	0.00%
2024/03/12	1	116.49	0	0.00	117.00	1	38	2.60%
2024/02/19	0	0.00	0.1	113.00	113.00	-0.1	31	-0.32%
2024/02/15	0	112.00	0	0.00	112.00	0	31	0.01%
2024/02/02	0	0.00	0.3	113.00	112.00	-0.3	31	-0.95%