悅城 (6405)-國泰-高雄券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
29.80
漲跌
▼0.70
漲幅
-2.30%
成交量
460張
產業
上市光電類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	29.50	2	29.50	29.40	-2	3,295	-0.06%
2025/01/14	0	0.00	0.2	29.10	29.15	-0.2	4,765	0.00%
2025/01/13	2	29.08	6	29.18	29.05	-4	4,875	-0.08%
2025/01/10	2	30.00	8.1	30.15	29.95	-6.1	4,921	-0.12%
2025/01/09	2	31.60	15	31.03	31.00	-13	4,949	-0.26%
2025/01/08	1	31.80	0	0.00	31.90	1	4,985	0.02%
2025/01/07	0.1	32.70	5	33.00	32.15	-4.9	5,075	-0.10%
2025/01/06	10.5	32.39	2.5	32.98	32.85	8	5,147	0.16%
2025/01/03	8.1	31.70	7	31.53	31.40	1.1	5,317	0.02%
2025/01/02	0	0.00	0.1	32.00	31.85	-0.1	5,450	0.00%
2024/12/30	2	32.80	0	0.00	32.55	2	5,698	0.04%
2024/12/27	5	33.36	1	33.00	32.90	4	5,788	0.07%
2024/12/26	6	34.42	0	0.00	33.90	6	5,826	0.10%
2024/12/24	1	34.67	0	0.00	33.35	1	6,148	0.02%
2024/12/23	0.2	33.70	3.4	34.14	33.80	-3.2	6,227	-0.05%
2024/12/20	0	32.90	2.2	32.73	32.60	-2.2	6,544	-0.03%
2024/12/19	1	33.15	1	33.10	33.05	0	6,733	0.00%
2024/12/18	0	33.75	0.3	33.90	33.85	-0.3	6,802	0.00%
2024/12/17	0.2	33.85	1	34.05	33.85	-0.8	6,834	-0.01%
2024/12/16	1	33.70	5	33.96	33.65	-4	6,910	-0.06%
2024/12/13	2.1	34.85	5	35.01	34.60	-2.9	7,081	-0.04%
2024/12/12	2	36.60	2	35.83	35.60	0	7,243	0.00%
2024/12/11	1.1	35.25	0	0.00	35.05	1.1	7,255	0.01%
2024/12/10	0	0.00	0.6	35.58	35.70	-0.6	7,330	-0.01%
2024/12/09	1.1	35.66	0	35.40	35.15	1.1	7,430	0.01%
2024/12/06	1.1	36.39	1	37.00	36.15	0.1	7,563	0.00%
2024/12/05	12.1	37.75	8	37.64	37.25	4.1	8,258	0.05%
2024/12/04	3.4	38.72	0	0.00	38.15	3.4	8,358	0.04%
2024/12/03	0.2	38.95	2	37.30	39.00	-1.8	8,531	-0.02%
2024/12/02	2.2	38.26	0	0.00	37.30	2.2	8,601	0.03%
2024/11/29	3	39.48	3	39.73	39.10	0	8,661	0.00%
2024/11/28	3.1	38.70	7	38.97	38.55	-3.9	8,783	-0.04%
2024/11/27	4.1	40.97	4	41.40	40.40	0.1	8,810	0.00%
2024/11/26	3	43.32	3	43.42	43.10	0	8,908	0.00%
2024/11/25	1.3	43.98	0	0.00	43.85	1.3	8,947	0.01%
2024/11/22	0	45.00	0	44.38	43.95	0	8,954	0.00%
2024/11/21	1	43.17	0.1	44.00	43.80	0.9	8,966	0.01%
2024/11/20	10.1	43.88	8.1	44.50	43.85	2	8,947	0.02%
2024/11/19	21.1	45.21	21	45.01	45.20	0.1	8,896	0.00%
2024/11/18	7.2	43.64	5	43.66	43.00	2.1	8,738	0.02%
2024/11/15	15.1	46.38	1	48.05	44.50	14.1	8,628	0.16%
2024/11/14	162.1	48.37	172.5	49.26	49.40	-10.5	8,347	-0.13%	大買/大賣/
2024/11/13	3.1	45.05	2	45.25	44.95	1.1	8,071	0.01%
2024/11/12	11	47.17	11	47.39	45.65	0	8,036	0.00%
2024/11/11	1.1	45.09	0	0.00	45.20	1.1	7,932	0.01%
2024/11/08	9	47.74	17	46.83	47.80	-8	7,884	-0.10%
2024/11/07	1	47.50	3	47.67	47.50	-2	7,742	-0.03%
2024/11/06	54.3	50.22	49.1	49.60	47.15	5.2	7,681	0.07%
2024/11/05	1	45.95	2.8	47.60	47.85	-1.8	7,357	-0.02%
2024/11/04	1.6	43.62	0	44.00	43.50	1.6	7,245	0.02%
2024/11/01	0.3	44.65	2	43.83	44.60	-1.7	7,226	-0.02%
2024/10/30	5	44.35	4	44.38	43.65	1	7,187	0.01%
2024/10/29	5.1	45.14	5.3	45.07	45.00	-0.2	7,115	0.00%
2024/10/28	0.1	45.05	7	44.79	44.60	-6.9	7,018	-0.10%
2024/10/25	29.1	49.28	25	48.92	47.50	4.1	6,934	0.06%
2024/10/24	21	48.08	16.1	47.15	48.40	4.9	6,641	0.07%
2024/10/23	139.1	50.19	109.3	50.07	49.55	29.8	6,452	0.46%	大買/大賣/
2024/10/22	74.2	45.95	80.7	47.03	48.55	-6.4	5,554	-0.12%
2024/10/21	1.3	42.96	48.4	42.24	44.15	-47.2	5,128	-0.92%
2024/10/18	8.5	40.80	7.2	41.10	40.15	1.3	4,986	0.03%
2024/10/17	14.1	39.69	18	40.15	39.00	-3.9	4,873	-0.08%
2024/10/16	1	39.80	1.3	39.28	39.40	-0.3	4,842	-0.01%
2024/10/15	3	38.78	3	38.62	38.65	0	4,795	0.00%
2024/10/14	4	39.04	4	37.60	39.00	0	4,754	0.00%
2024/10/11	10.2	39.18	6	38.45	37.25	4.2	4,665	0.09%
2024/10/09	36	42.38	29.1	42.14	40.75	7	4,586	0.15%
2024/10/08	45.2	42.50	1.2	42.51	40.40	44.1	4,407	1.00%
2024/10/07	5.2	43.34	12.2	43.41	44.20	-7	4,274	-0.16%
2024/10/04	5	41.58	3	41.22	40.20	2	4,112	0.05%
2024/10/01	2	40.77	2.2	39.89	40.90	-0.2	4,082	-0.01%
2024/09/30	5.1	40.58	0.1	39.40	39.70	5	3,987	0.13%
2024/09/27	11	42.93	23.4	43.01	41.00	-12.4	3,941	-0.31%
2024/09/26	64	41.67	58.6	41.75	41.20	5.5	3,765	0.15%
2024/09/25	1.1	40.46	2.1	40.71	40.90	-1	3,586	-0.03%
2024/09/24	55.9	42.62	60.7	41.80	40.00	-4.8	3,502	-0.14%
2024/09/23	20.5	41.23	33.3	41.89	42.60	-12.8	3,196	-0.40%
2024/09/20	3	38.17	9.2	37.86	38.75	-6.2	3,000	-0.21%
2024/09/19	11	34.72	1	35.10	35.25	10	2,928	0.34%
2024/09/18	4	35.43	0	0.00	35.15	4	2,887	0.14%
2024/09/16	34.4	35.91	26.2	35.07	34.80	8.3	2,803	0.29%
2024/09/13	7.4	34.88	11	34.93	35.65	-3.7	2,618	-0.14%
2024/09/12	2	33.13	0	0.00	32.45	2	2,437	0.08%
2024/09/11	17	32.99	17	33.01	32.60	0	2,386	0.00%
2024/09/10	3.1	36.15	2.5	33.84	33.10	0.6	2,305	0.03%
2024/09/09	12.3	37.83	11.2	36.75	36.30	1.1	2,182	0.05%
2024/09/06	73.7	42.13	43.2	41.60	39.40	30.4	2,034	1.50%
2024/09/05	15	40.49	10	41.54	41.55	5	1,325	0.38%
2024/09/04	25.1	35.52	25.1	36.54	37.80	0.1	1,205	0.00%
2024/09/03	1.3	33.71	12.2	32.35	34.40	-10.9	1,005	-1.08%
2024/09/02	13	30.94	10	31.06	31.30	3	906	0.33%
2024/08/30	16	31.46	12.3	30.91	29.95	3.7	820	0.45%
2024/08/29	3	30.58	0.6	31.13	30.75	2.4	664	0.36%
2024/08/28	5	31.36	5	30.29	31.65	0	601	0.00%
2024/08/27	2	28.03	4	28.29	28.80	-2	471	-0.43%
2024/08/26	4	27.15	6	27.53	27.60	-2	415	-0.48%
2024/08/23	9	26.58	7	26.62	27.20	2	377	0.53%
2024/08/22	0	0.00	9.5	23.64	25.40	-9.5	308	-3.09%
2024/08/21	0.1	25.35	0	0.00	23.10	0.1	296	0.02%
2024/08/20	0	0.00	0	25.40	23.20	0	295	0.00%
2024/08/19	1	23.10	0	0.00	23.10	1	296	0.34%
2024/07/29	2	24.65	1	24.25	24.50	1	289	0.35%
2024/07/23	1	25.40	0	0.00	25.50	1	288	0.35%
2024/07/22	1	24.85	4	25.48	25.65	-3	282	-1.06%
2024/07/19	7	25.96	0	0.00	25.50	7	279	2.51%
2024/07/18	0	28.00	0	0.00	26.90	0	271	0.01%
2024/07/17	8	27.65	4	27.79	26.90	4	265	1.51%
2024/07/16	2	26.35	0	0.00	26.30	2	238	0.84%
2024/07/12	1.4	27.08	0.3	26.87	26.95	1.1	236	0.47%
2024/07/11	1	27.10	2.1	27.56	27.40	-1.1	232	-0.47%
2024/07/10	1	26.80	1.1	27.00	26.90	-0.1	229	-0.04%
2024/07/09	1	27.00	1.3	27.24	27.30	-0.3	222	-0.13%
2024/07/08	2	28.05	1	28.70	28.05	1	215	0.46%
2024/07/05	3	28.23	3	28.45	28.40	0	201	0.00%
2024/07/04	0.1	26.00	0	0.00	26.10	0.1	147	0.03%
2024/07/03	1	25.80	1	26.60	26.15	0	149	0.00%
2024/07/02	1	25.60	6.6	26.36	26.20	-5.6	145	-3.86%
2024/07/01	3	25.78	0	0.00	25.90	3	138	2.17%
2024/06/28	2	25.85	0	0.00	26.45	2	134	1.49%
2024/06/27	0	27.45	9.1	26.62	26.55	-9.1	125	-7.25%
2024/06/26	0	0.00	0.1	25.30	25.20	-0.1	94	-0.06%
2024/06/25	0	0.00	2	24.93	25.15	-2	90	-2.21%
2024/06/24	0	0.00	1.2	25.00	24.95	-1.2	88	-1.35%
2024/06/20	0	0.00	0.1	25.00	24.75	-0.1	87	-0.10%
2024/06/18	4	24.65	0	25.00	24.50	4	86	4.57%
2024/06/17	0.2	24.70	0.1	24.48	24.85	0.1	85	0.09%
2024/06/14	4.9	24.27	0	0.00	24.20	4.9	84	5.83%
2024/06/13	2	24.23	0.2	25.20	24.30	1.8	84	2.13%
2024/06/12	5	23.28	1	23.85	24.30	4	86	4.64%
2024/06/06	1	23.50	0	0.00	23.45	1	81	1.22%
2024/05/30	1	23.90	0	0.00	23.65	1	90	1.11%
2024/05/20	1	22.80	0	0.00	22.85	1	229	0.44%
2024/05/10	0	23.15	0	0.00	22.95	0	227	0.00%
2024/04/24	1	23.60	0	0.00	23.35	1	315	0.32%
2024/04/10	0	0.00	0.1	24.80	24.80	-0.1	314	-0.03%
2024/04/02	0	0.00	1	23.60	23.90	-1	309	-0.32%
2024/03/26	0.1	24.20	0	0.00	23.90	0.1	309	0.03%
2024/03/21	3	23.90	0	0.00	24.30	3	309	0.97%
2024/03/14	0	24.55	0	0.00	24.00	0	308	0.01%
2024/03/12	0	0.00	10	25.00	25.30	-10	305	-3.27%
2024/03/08	0	0.00	1	25.20	25.05	-1	302	-0.33%
2024/03/07	1	26.25	0	0.00	25.80	1	300	0.33%
2024/03/06	0	0.00	1	26.30	26.30	-1	299	-0.33%
2024/03/05	1	26.55	0	0.00	26.35	1	299	0.33%
2024/03/01	0	27.02	0	0.00	26.45	0	296	0.01%
2024/02/29	0.3	26.80	1	27.10	27.30	-0.7	292	-0.24%
2024/02/27	0	0.00	5	25.60	25.55	-5	278	-1.79%
2024/02/23	5	28.25	0	0.00	26.80	5	268	1.86%
2024/02/22	2	27.38	1	26.60	27.40	1	228	0.44%