晶焱 (6411)-國泰-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股▼5.75%
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	82.30	0	0.00	82.70	0	163	0.00%
2025/01/16	1	82.30	0	0.00	82.20	1	168	0.59%
2025/01/15	1	81.00	0	0.00	80.70	1	171	0.58%
2025/01/14	0	80.85	1	80.00	80.50	-1	179	-0.55%
2025/01/13	1	79.50	0	0.00	79.70	1	186	0.54%
2025/01/07	0	0.00	3	86.63	86.70	-3	187	-1.60%
2025/01/06	1	85.70	0	0.00	86.00	1	189	0.53%
2025/01/03	0.5	85.20	0	0.00	84.80	0.5	190	0.26%
2025/01/02	0	85.61	0	0.00	85.30	0	194	0.02%
2024/12/31	0	85.80	0	0.00	85.70	0	196	0.01%
2024/12/30	2	87.05	0	0.00	86.20	2	199	1.00%
2024/12/23	0.1	88.65	0	0.00	88.50	0.1	267	0.04%
2024/12/20	2.1	89.12	0	0.00	88.30	2.1	278	0.75%
2024/12/19	1	90.00	0	0.00	90.50	1	301	0.33%
2024/12/18	0	90.53	0	0.00	90.30	0	306	0.01%
2024/12/17	0.1	91.10	0	0.00	90.60	0.1	306	0.02%
2024/12/16	3.2	89.22	2	90.35	89.00	1.2	306	0.38%
2024/12/13	3.2	90.82	0	0.00	90.50	3.2	302	1.05%
2024/12/12	2	93.90	0	0.00	92.60	2	302	0.66%
2024/12/11	1	96.09	6	94.75	94.00	-5	301	-1.65%
2024/12/10	1	97.70	0	0.00	97.50	1	298	0.33%
2024/12/09	2	98.10	3	98.33	98.80	-1	295	-0.34%
2024/12/06	1	97.30	0	97.00	98.50	1	293	0.33%
2024/12/04	0	97.17	2	97.05	97.60	-2	292	-0.67%
2024/12/03	0.1	93.00	0	0.00	93.30	0.1	290	0.02%
2024/12/02	2	92.65	0	0.00	92.30	2	292	0.69%
2024/11/29	1	92.80	0	0.00	93.10	1	294	0.35%
2024/11/28	0	94.20	0	0.00	92.80	0	302	0.00%
2024/11/25	1	93.90	0	0.00	94.40	1	307	0.32%
2024/11/21	1	93.00	0	0.00	93.20	1	315	0.32%
2024/11/20	0.3	92.91	0	93.00	92.70	0.3	325	0.10%
2024/11/18	0	90.80	0	0.00	91.00	0	330	0.01%
2024/11/14	2	92.85	0	0.00	91.80	2	331	0.60%
2024/11/13	0.1	94.41	0	0.00	94.30	0.1	330	0.03%
2024/11/11	0	94.80	1	94.80	94.80	-1	335	-0.30%
2024/11/06	0.1	96.70	0	96.30	98.00	0	339	0.00%
2024/11/05	0.2	95.03	1	95.70	94.00	-0.9	341	-0.25%
2024/11/01	7	96.30	0	0.00	96.80	7	370	1.89%
2024/10/30	0	97.50	1	98.40	97.20	-1	379	-0.26%
2024/10/29	2	97.60	0	0.00	98.00	2	381	0.52%
2024/10/28	3	98.40	0	0.00	98.40	3	382	0.79%
2024/10/25	0	0.00	0.1	99.00	99.50	-0.1	387	-0.03%
2024/10/23	2	99.35	0.1	99.50	99.30	1.9	392	0.48%
2024/10/21	13	100.31	13	100.92	101.00	0	410	0.00%
2024/10/18	3	98.40	0	0.00	97.60	3	409	0.73%
2024/10/16	1	99.50	0	0.00	100.00	1	420	0.24%
2024/10/11	5	99.32	0.1	99.90	99.10	4.9	506	0.98%
2024/10/09	1	100.00	0	0.00	99.80	1	520	0.19%
2024/10/08	2	99.80	0	0.00	100.00	2	519	0.38%
2024/10/04	4	98.60	0	0.00	100.00	4	521	0.77%
2024/10/01	7	99.79	0	0.00	100.00	7	525	1.33%
2024/09/27	2.1	101.23	1	100.50	100.00	1.1	525	0.20%
2024/09/26	3	104.50	16	103.75	103.00	-13	515	-2.52%
2024/09/25	1	105.00	1	104.50	106.00	0	498	0.00%
2024/09/24	0	0.00	2	101.50	99.00	-2	468	-0.43%
2024/09/23	4	100.43	4	99.63	100.00	0	460	0.00%
2024/09/20	0	0.00	1	94.60	95.60	-1	435	-0.23%
2024/09/19	2	93.00	0	0.00	93.30	2	437	0.46%
2024/09/18	0	0.00	2	92.00	92.40	-2	440	-0.45%
2024/09/13	0	93.70	2	93.70	94.00	-2	447	-0.45%
2024/09/12	2	91.70	1	92.20	92.20	1	448	0.22%
2024/09/11	4	90.35	0	0.00	90.80	4	449	0.89%
2024/09/10	6	90.35	1	89.10	88.20	5	450	1.11%
2024/09/06	2	89.45	0	0.00	88.80	2	463	0.43%
2024/09/05	2	90.24	0	0.00	89.20	2	466	0.44%
2024/09/04	0.1	90.30	0	0.00	89.90	0.1	467	0.01%
2024/09/03	0	93.90	0	0.00	93.10	0	469	0.01%
2024/08/30	0	0.00	1	93.40	95.10	-1	478	-0.21%
2024/08/28	1	92.40	0	0.00	91.70	1	477	0.21%
2024/08/27	0	92.00	1	92.99	93.10	-1	509	-0.19%
2024/08/26	0	92.20	0	0.00	91.90	0	513	0.00%
2024/08/23	1	92.20	0.1	91.30	92.50	0.9	521	0.17%
2024/08/22	1.1	93.31	3	92.10	94.30	-1.9	529	-0.36%
2024/08/21	1	88.90	1	89.90	89.00	0	524	0.00%
2024/08/20	1	89.30	1	89.40	89.30	0	526	0.00%
2024/08/19	0.5	88.71	0	0.00	88.40	0.5	527	0.09%
2024/08/16	0	89.00	1	88.80	88.70	-1	529	-0.18%
2024/08/15	0.1	89.10	0	0.00	88.70	0.1	530	0.02%
2024/08/14	0	0.00	1	89.70	89.80	-1	533	-0.19%
2024/08/13	2	86.40	0	0.00	88.30	2	540	0.37%
2024/08/12	0	0.00	0	86.70	86.90	0	542	0.00%
2024/08/08	1	82.53	0	83.00	83.20	1	541	0.19%
2024/08/07	1	83.70	1	84.00	83.80	0	540	0.00%
2024/08/06	1.1	81.34	2	76.40	80.30	-0.9	538	-0.16%
2024/08/05	8.3	80.92	0	0.00	80.90	8.3	525	1.57%
2024/08/02	0	92.20	0	0.00	89.80	0	505	0.01%
2024/08/01	0	93.90	0	0.00	93.50	0	497	0.00%
2024/07/31	1	92.60	1	92.30	92.30	0	494	0.00%
2024/07/30	0	91.60	0	0.00	92.80	0	493	0.00%
2024/07/29	0.1	93.61	0	0.00	92.90	0.1	486	0.03%
2024/07/26	0.2	94.46	1	92.60	94.30	-0.8	487	-0.16%
2024/07/23	1	94.80	2.2	94.93	94.80	-1.2	490	-0.24%
2024/07/22	1.2	97.86	0	0.00	95.50	1.2	486	0.24%
2024/07/19	0	101.00	0.4	101.50	100.00	-0.4	471	-0.08%
2024/07/18	3	103.67	1	103.00	103.50	2	467	0.43%
2024/07/17	1	106.00	2	107.00	106.00	-1	456	-0.22%
2024/07/16	1	106.00	2	107.00	106.00	-1	454	-0.22%
2024/07/15	6.2	107.48	0.1	107.50	106.50	6.1	454	1.34%
2024/07/12	9	107.94	5	105.30	107.00	4	431	0.93%
2024/07/11	1.2	102.08	8	101.57	102.00	-6.8	377	-1.81%
2024/07/10	0.1	98.55	0	0.00	98.40	0.1	378	0.02%
2024/07/09	1	97.30	0	0.00	98.00	1	389	0.26%
2024/07/08	0	0.00	1.3	99.81	99.40	-1.3	388	-0.33%
2024/07/05	1	101.50	0	0.00	101.00	1	387	0.26%
2024/07/04	1	99.70	1	99.60	99.60	0	385	0.00%
2024/07/03	1.1	98.52	3	99.00	98.50	-2	382	-0.51%
2024/07/02	0	98.20	3	97.80	97.70	-3	381	-0.78%
2024/06/26	1	98.60	0	0.00	98.50	1	381	0.26%
2024/06/25	1.1	98.19	0	0.00	98.70	1.1	381	0.28%
2024/06/21	1	101.99	0	0.00	102.00	1	382	0.26%
2024/06/20	0	0.00	2	101.25	102.00	-2	386	-0.52%
2024/06/19	0.2	99.90	1	99.42	99.20	-0.9	386	-0.22%
2024/06/18	1.1	100.50	2	102.00	100.50	-1	383	-0.25%
2024/06/14	1	100.50	0	101.00	101.00	1	386	0.26%
2024/06/13	1	101.50	3	101.33	101.50	-2	386	-0.51%
2024/06/12	0	99.20	0	0.00	99.10	0	380	0.01%
2024/06/11	1	101.00	1	100.00	100.00	0	386	0.00%
2024/06/07	0	0.00	1	100.50	101.00	-1	407	-0.25%
2024/06/06	1.1	98.81	2	100.00	98.80	-1	407	-0.23%
2024/06/05	1	99.50	1	98.41	99.50	0	403	0.00%
2024/06/04	1	98.80	1	100.50	98.70	0	408	0.00%
2024/06/03	0.1	99.05	0	99.20	98.70	0.1	412	0.02%
2024/05/30	0.1	100.69	0	0.00	100.50	0.1	383	0.01%
2024/05/29	1	100.53	1.2	102.24	101.50	-0.1	381	-0.03%
2024/05/28	0	0.00	1	100.50	100.50	-1	379	-0.26%
2024/05/27	1	97.81	0	0.00	98.10	1	370	0.28%
2024/05/23	0.9	98.41	1	98.50	97.90	-0.1	396	-0.04%
2024/05/22	1	99.99	0	99.60	99.50	1	402	0.25%
2024/05/21	0	100.00	0	0.00	99.80	0	404	0.00%
2024/05/20	1	99.02	0	0.00	99.70	1	404	0.25%
2024/05/17	2.2	100.08	2	99.00	101.00	0.2	405	0.04%
2024/05/16	1.1	98.41	0	0.00	97.70	1.1	402	0.26%
2024/05/15	0	99.50	0	0.00	99.30	0	408	0.00%
2024/05/14	1	99.20	1	100.00	99.20	0	411	0.00%
2024/05/13	0	98.32	0	0.00	98.10	0	417	0.01%
2024/05/10	0	97.85	0	0.00	98.50	0	419	0.00%
2024/05/09	0.1	99.18	0	0.00	98.60	0.1	417	0.01%
2024/05/08	1	100.50	1	101.00	100.50	0	418	0.00%
2024/05/07	0	99.90	1	99.80	100.50	-1	422	-0.23%
2024/05/02	0	100.50	0	0.00	100.50	0	427	0.00%
2024/04/30	1	100.98	0	0.00	101.00	1	429	0.24%
2024/04/26	0	96.54	0	0.00	96.40	0	425	0.00%
2024/04/25	0	96.05	0	0.00	96.60	0	425	0.01%
2024/04/24	0	96.60	1	96.30	96.70	-1	434	-0.23%
2024/04/23	0	94.49	0	0.00	95.80	0	444	0.00%
2024/04/22	0.1	94.27	0	0.00	94.00	0.1	444	0.02%
2024/04/19	0.3	95.85	0	0.00	95.20	0.3	443	0.06%
2024/04/18	0	96.70	0	97.80	96.90	0	437	0.00%
2024/04/17	0.2	97.25	0.5	97.30	97.60	-0.3	439	-0.07%
2024/04/16	3.2	95.70	2	95.40	95.10	1.2	436	0.27%
2024/04/15	1.3	99.99	0	102.00	99.60	1.3	425	0.31%
2024/04/12	1.1	102.11	1	102.50	102.50	0.1	415	0.03%
2024/04/11	1.1	103.50	0	0.00	103.50	1.1	412	0.27%
2024/04/10	1	106.49	0	0.00	105.50	1	418	0.24%
2024/04/09	1	104.01	0	0.00	104.00	1	423	0.24%
2024/04/08	0	105.02	0	0.00	104.00	0	426	0.01%
2024/04/03	0.1	105.48	0	0.00	105.00	0.1	427	0.02%
2024/04/02	1	105.52	0	0.00	106.00	1	429	0.24%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/29	1	103.51	0	0.00	104.00	1	433	0.23%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/26	1.2	105.50	1	105.50	104.00	0.2	444	0.05%
2024/03/25	0	109.00	0	0.00	107.50	0	441	0.00%
2024/03/22	1	104.00	0	0.00	105.00	1	447	0.23%
2024/03/21	1	104.50	1	104.50	104.00	0	457	0.00%
2024/03/20	1	104.00	3	103.50	103.50	-2	466	-0.42%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	1	104.49	0	0.00	105.00	1	486	0.21%
2024/03/15	0.1	103.52	5	103.60	104.00	-4.9	506	-0.96%
2024/03/14	1	103.01	0	0.00	103.00	1	507	0.20%
2024/03/13	4.8	106.65	1	104.50	104.50	3.8	509	0.75%
2024/03/12	2	110.01	0	0.00	110.00	2	495	0.41%
2024/03/11	0	112.00	3	111.00	111.00	-3	496	-0.60%
2024/03/08	2	111.00	3	110.00	110.00	-1	514	-0.19%
2024/03/07	3	113.99	0	0.00	111.50	3	521	0.58%
2024/03/06	0.2	114.21	1	114.00	114.00	-0.8	529	-0.14%
2024/03/05	1.5	114.66	0	0.00	114.50	1.5	548	0.27%
2024/03/04	0	117.00	0	0.00	115.50	0	570	0.00%
2024/03/01	0	117.00	0	0.00	115.00	0	582	0.00%
2024/02/27	1	117.96	2	114.52	115.50	-1	643	-0.16%
2024/02/26	3	118.00	1	118.50	117.50	2	795	0.25%
2024/02/23	1.1	115.02	3.2	115.66	115.00	-2.1	905	-0.23%
2024/02/21	1.3	114.00	0	0.00	114.50	1.3	926	0.14%
2024/02/20	4	115.13	1	116.00	115.00	3	933	0.32%
2024/02/19	2	115.00	5	116.00	116.00	-3	937	-0.32%
2024/02/16	1	115.50	2	115.00	115.00	-1	941	-0.11%
2024/02/15	0.1	109.49	13	110.08	110.50	-12.9	934	-1.39%
2024/02/05	1.1	109.01	0	0.00	109.00	1.1	933	0.11%