群電 (6412)-國泰-高雄券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	168.00	0	0.00	168.00	1	738	0.14%
2024/04/24	0	0.00	1	171.50	169.00	-1	736	-0.14%
2024/04/22	0	0.00	3	170.00	164.50	-3	717	-0.42%
2024/04/19	1	167.50	0	0.00	168.00	1	718	0.14%
2024/04/18	0	0.00	0.3	177.00	180.00	-0.3	708	-0.04%
2024/04/15	0.4	173.50	0	0.00	173.50	0.4	724	0.05%
2024/04/11	0	0.00	1	175.00	174.00	-1	729	-0.14%
2024/04/10	0.1	175.94	0	0.00	175.00	0.1	746	0.01%
2024/04/09	1	178.41	0	0.00	178.50	1	758	0.14%
2024/04/08	1	179.00	1	177.00	180.00	0	772	0.00%
2024/04/03	1.5	178.83	0	0.00	177.00	1.5	784	0.19%
2024/04/02	0	0.00	1	180.00	184.00	-1	780	-0.13%
2024/04/01	0	0.00	1	175.00	175.50	-1	763	-0.13%
2024/03/29	1.1	170.13	0	0.00	170.50	1.1	769	0.14%
2024/03/27	0.2	178.50	0	0.00	178.00	0.2	778	0.03%
2024/03/26	0.1	176.50	0	0.00	176.50	0.1	792	0.01%
2024/03/25	1	178.00	0	0.00	178.50	1	796	0.13%
2024/03/22	1	183.50	0	0.00	184.50	1	801	0.12%
2024/03/21	0	0.00	0	185.00	183.50	0	810	0.00%
2024/03/20	0	0.00	3	183.83	184.00	-3	803	-0.37%
2024/03/19	2	179.25	0.2	180.50	178.50	1.9	792	0.23%
2024/03/18	1	177.00	2	179.25	179.00	-1	774	-0.13%
2024/03/15	1	180.00	2	179.00	179.00	-1	732	-0.14%
2024/03/14	4	174.00	1.1	176.88	174.00	3	733	0.40%
2024/03/13	1	180.00	5	178.20	179.50	-4	718	-0.56%
2024/03/12	1.1	164.09	0	0.00	164.50	1.1	679	0.16%
2024/03/11	1	166.00	0	0.00	166.50	1	678	0.15%
2024/03/08	0.6	167.41	1	166.00	166.50	-0.4	688	-0.06%
2024/03/07	2.3	171.57	0	0.00	170.00	2.3	693	0.33%
2024/03/06	3	174.00	0	0.00	175.00	3	692	0.43%
2024/03/05	0	0.00	0.2	167.00	169.50	-0.2	688	-0.02%
2024/03/04	0	0.00	0.3	169.83	167.50	-0.3	673	-0.04%
2024/03/01	0	0.00	1	172.00	169.00	-1	664	-0.15%
2024/02/29	1	165.50	0	0.00	169.50	1	665	0.15%
2024/02/27	0	0.00	0.4	171.99	170.50	-0.4	653	-0.06%
2024/02/23	2	160.25	1	160.50	160.00	1	651	0.15%
2024/02/21	1	158.50	3	156.68	156.00	-2	666	-0.31%
2024/02/20	0.4	151.50	0	0.00	152.50	0.4	661	0.06%
2024/02/16	1	151.50	0	0.00	149.00	1	677	0.15%
2024/02/02	0	149.00	0	0.00	149.00	0	750	0.00%
2024/02/01	0	0.00	1	146.00	146.00	-1	797	-0.13%
2024/01/30	0	0.00	0	148.50	145.00	0	858	0.00%
2024/01/29	0	151.00	0.2	151.90	149.00	-0.2	910	-0.02%
2024/01/26	1	153.00	1.1	153.86	151.50	-0.1	941	-0.01%
2024/01/25	0	148.00	0.1	149.00	148.50	-0.1	929	-0.01%
2024/01/22	0	0.00	0	146.00	144.50	0	951	0.00%
2024/01/19	0.1	143.50	0	143.50	142.00	0.1	950	0.01%
2024/01/17	1	148.00	0	0.00	148.00	1	945	0.11%
2024/01/16	1	151.00	0	151.50	150.50	1	941	0.10%
2024/01/15	1	153.50	4	155.50	155.00	-3	937	-0.32%
2024/01/12	2	149.00	0	150.00	148.00	2	929	0.21%
2024/01/10	1	157.00	1	157.47	157.00	0	939	0.00%
2024/01/09	0	0.00	0.1	149.80	149.50	-0.1	920	-0.01%
2024/01/08	0.1	147.00	0	0.00	146.50	0.1	917	0.01%
2024/01/05	1	147.51	0	150.00	148.00	1	930	0.11%
2024/01/04	0	150.00	0.1	152.50	153.50	-0.1	930	-0.01%
2024/01/03	0	0.00	0	147.00	149.00	0	923	0.00%
2024/01/02	0.2	143.50	1.1	148.45	148.00	-0.9	906	-0.10%
2023/12/29	2.4	144.96	0	0.00	145.50	2.4	891	0.27%
2023/12/27	0.1	138.50	0	0.00	138.50	0.1	878	0.01%
2023/12/20	0	0.00	1	129.50	131.00	-1	846	-0.12%
2023/12/15	0.1	134.00	0	0.00	133.00	0.1	831	0.01%
2023/12/14	0.1	138.00	0	0.00	138.50	0.1	831	0.01%
2023/12/07	0.1	141.00	0	0.00	139.50	0.1	824	0.01%
2023/12/04	0	141.00	0.1	141.00	141.00	-0.1	838	-0.01%
2023/11/30	0.1	140.50	0	0.00	142.00	0.1	958	0.01%
2023/11/28	0	144.00	0.1	144.02	143.50	-0.1	964	-0.01%
2023/11/22	1	146.00	1.1	143.73	144.00	-0.1	979	-0.01%
2023/11/20	1	142.50	0.1	138.50	142.00	1	1,009	0.09%
2023/11/17	0	0.00	0.2	139.83	139.50	-0.2	1,011	-0.01%
2023/11/16	0	0.00	0.3	140.60	140.00	-0.3	1,018	-0.02%
2023/11/15	0	0.00	0.1	142.00	140.00	-0.1	1,026	0.00%
2023/11/13	1.1	141.05	1.4	144.72	141.50	-0.3	1,043	-0.03%
2023/11/10	1	138.00	0	0.00	142.50	1	1,048	0.10%
2023/11/09	2.4	139.51	4.3	137.88	141.50	-1.9	1,059	-0.18%
2023/11/08	1.2	135.08	2.2	132.11	134.50	-1	1,035	-0.10%
2023/11/07	1	133.00	0.6	131.45	134.00	0.4	1,040	0.04%
2023/11/06	0.2	129.50	3.4	126.35	130.00	-3.2	1,080	-0.29%
2023/11/03	1	118.50	1	119.50	119.50	0	1,217	0.00%
2023/11/02	0	0.00	0.1	112.00	112.50	-0.1	1,339	-0.01%
2023/10/30	0	0.00	1	109.50	112.00	-1	1,449	-0.07%
2023/10/27	0	0.00	1	109.50	108.50	-1	1,467	-0.07%
2023/10/26	1	108.50	0	0.00	107.00	1	1,545	0.06%
2023/10/25	1	109.50	1	110.00	110.00	0	1,653	0.00%
2023/10/24	1	109.50	1	110.50	110.50	0	1,679	0.00%
2023/10/19	0	0.00	1	110.00	111.50	-1	1,733	-0.06%
2023/10/18	2	109.00	1	109.50	111.00	1	1,735	0.06%
2023/10/17	0	0.00	1	112.00	111.50	-1	1,711	-0.06%
2023/10/13	2.1	109.50	0	0.00	110.00	2.1	1,714	0.12%
2023/10/12	0.1	111.00	1	111.00	112.50	-0.9	1,713	-0.05%
2023/10/11	6	110.75	6	111.33	111.50	0	1,712	0.00%
2023/10/06	1	113.50	1	115.00	113.00	0	1,718	0.00%
2023/10/05	1	114.00	0	0.00	114.00	1	1,725	0.06%
2023/10/04	1	115.00	2	116.00	116.00	-1	1,727	-0.06%
2023/10/03	1	115.50	1	114.50	114.50	0	1,724	0.00%
2023/10/02	2	115.25	0	0.00	116.50	2	1,721	0.12%
2023/09/27	1	112.50	2	113.00	114.00	-1	1,728	-0.06%
2023/09/26	2	112.50	1	113.50	114.00	1	1,741	0.06%
2023/09/25	1	114.00	1	114.50	114.50	0	1,747	0.00%
2023/09/22	1.1	109.23	1	110.00	110.50	0.1	1,741	0.01%
2023/09/19	1.1	114.07	4	115.00	115.50	-3	1,723	-0.17%
2023/09/15	1	117.00	0	0.00	115.50	1	1,728	0.06%
2023/09/14	1	118.50	0.1	118.00	118.50	0.9	1,736	0.05%
2023/09/12	0.4	114.50	0	0.00	115.00	0.4	1,787	0.02%
2023/09/11	0	0.00	5	115.50	116.00	-5	1,829	-0.27%
2023/09/08	1	115.50	2	115.25	117.00	-1	1,826	-0.05%
2023/09/07	12	117.33	13.2	116.40	117.50	-1.2	1,825	-0.07%
2023/09/06	26.2	122.95	16	118.59	115.50	10.2	1,801	0.57%
2023/09/05	0	0.00	0.3	127.50	127.50	-0.3	1,710	-0.01%
2023/09/01	1	115.00	1	116.00	112.50	0	1,662	0.00%
2023/08/31	0.4	114.50	1.1	116.82	117.00	-0.7	1,657	-0.04%
2023/08/28	1	111.00	1.2	111.67	112.50	-0.2	1,654	-0.01%
2023/08/25	0	0.00	0.4	116.50	112.00	-0.4	1,650	-0.02%
2023/08/24	2.2	115.75	5.1	118.29	116.00	-2.9	1,638	-0.18%
2023/08/23	1.4	114.65	7	114.50	114.50	-5.6	1,600	-0.35%
2023/08/22	1	113.50	2	112.75	113.50	-1	1,591	-0.06%
2023/08/21	0	0.00	1	112.05	113.00	-1	1,581	-0.07%
2023/08/18	4.4	112.25	6	109.08	110.00	-1.6	1,567	-0.10%
2023/08/17	2.5	112.56	2	113.00	114.00	0.5	1,542	0.03%
2023/08/16	0	0.00	1	111.50	114.00	-1	1,528	-0.07%
2023/08/15	3	112.33	3	113.83	112.50	0	1,479	0.00%
2023/08/14	2	110.00	0	0.00	109.50	2	1,451	0.14%
2023/08/11	1	109.50	1.1	110.00	110.00	-0.1	1,432	-0.01%
2023/08/10	23	111.87	11.3	113.44	109.00	11.7	1,406	0.83%
2023/08/09	14	120.32	17	119.91	121.00	-3	1,329	-0.23%
2023/08/08	16	114.44	14.6	117.89	121.00	1.4	1,138	0.12%
2023/08/07	2	107.25	2	108.00	110.00	0	984	0.00%
2023/08/04	4	101.63	3	102.50	101.00	1	934	0.11%
2023/08/02	2	98.75	4	98.90	97.20	-2	884	-0.22%
2023/08/01	2.2	99.17	2	102.00	102.00	0.2	863	0.02%
2023/07/31	5.3	104.41	0	0.00	104.00	5.3	841	0.63%
2023/07/28	18	106.44	17.1	104.88	104.00	0.9	792	0.12%
2023/07/27	0	0.00	0.2	111.00	111.00	-0.2	711	-0.03%
2023/07/26	1	97.10	2	99.35	101.00	-1	698	-0.14%
2023/07/25	0	0.00	1	91.50	91.90	-1	657	-0.15%
2023/07/24	0	0.00	1	89.60	90.50	-1	708	-0.14%
2023/07/21	0	88.80	0	0.00	88.80	0	717	0.00%
2023/07/19	2	89.25	0	0.00	89.20	2	715	0.28%
2023/07/18	0	0.00	0.2	91.00	90.00	-0.2	714	-0.02%
2023/07/17	0	0.00	3.1	92.60	92.80	-3.1	702	-0.43%
2023/07/14	2	91.05	3	90.63	90.00	-1	693	-0.14%
2023/07/13	1	94.60	2	92.90	91.80	-1	684	-0.15%
2023/07/12	1	90.90	0	0.00	92.20	1	667	0.15%
2023/07/07	1	91.40	0	0.00	91.60	1	653	0.15%
2023/07/06	0.2	91.80	0	0.00	91.30	0.2	659	0.03%
2023/07/05	2	93.50	0.2	92.98	92.90	1.8	659	0.27%
2023/07/03	3	91.43	2	91.90	93.00	1	647	0.15%
2023/06/27	1	88.30	1	88.50	88.50	0	700	0.00%
2023/06/21	0.2	91.67	0	0.00	91.30	0.2	706	0.03%
2023/06/20	0	0.00	0.2	92.00	94.30	-0.2	705	-0.03%
2023/06/19	0	0.00	0.2	93.86	94.80	-0.2	700	-0.03%
2023/06/16	0	0.00	0.1	93.08	93.50	-0.1	677	-0.02%
2023/06/15	1	92.90	0	0.00	93.00	1	642	0.16%
2023/06/14	0.5	85.10	1	85.30	85.50	-0.5	614	-0.08%
2023/06/09	1	85.30	0	84.75	84.90	1	630	0.16%
2023/06/07	0	0.00	0.1	85.46	86.00	-0.1	646	-0.01%
2023/06/06	1	87.10	0	0.00	84.70	1	649	0.15%
2023/06/05	0	0.00	0.3	85.82	86.10	-0.3	646	-0.05%
2023/05/29	2	84.90	6.9	84.89	84.80	-4.8	689	-0.70%
2023/05/26	0	0.00	1	83.90	84.00	-1	685	-0.15%
2023/05/25	1	83.50	2	83.95	84.00	-1	683	-0.15%
2023/05/24	1	83.30	0	0.00	83.30	1	678	0.15%
2023/05/17	0	0.00	0	80.10	80.30	0	656	-0.01%
2023/05/16	1	79.50	0	0.00	79.50	1	651	0.15%
2023/05/11	0	78.40	3	77.83	78.90	-3	648	-0.46%
2023/05/09	0	78.80	0	0.00	78.00	0	646	0.00%
2023/05/08	2	79.45	0.4	79.56	79.70	1.7	645	0.26%
2023/05/05	1	79.00	0	0.00	78.70	1	642	0.16%
2023/05/04	0.2	78.54	0	0.00	78.60	0.2	637	0.03%
2023/05/03	4	82.75	1	79.80	79.80	3	608	0.49%
2023/04/28	3	86.60	6	85.70	85.50	-3	568	-0.53%
2023/04/27	3.3	86.16	3.8	86.50	86.50	-0.5	551	-0.10%
2023/04/21	0	79.00	0	0.00	78.60	0	475	0.00%
2023/04/12	0	80.80	0	0.00	80.60	0	457	0.00%
2023/04/10	0.1	79.71	0	0.00	79.40	0.1	446	0.03%
2023/04/06	0	79.80	0	0.00	79.80	0	435	0.00%
2023/03/31	0	0.00	4	78.20	81.00	-4	430	-0.93%
2023/03/29	6	76.35	1	76.50	76.50	5	402	1.24%
2023/03/28	0	83.00	1.7	82.92	83.00	-1.6	383	-0.42%
2023/03/27	1	82.80	1	83.00	83.00	0	365	0.00%
2023/03/24	1	82.70	1	82.90	82.90	0	359	0.00%
2023/03/22	0	0.00	2	82.80	82.90	-2	348	-0.57%
2023/03/21	2	82.50	0.1	82.60	82.60	1.9	341	0.56%
2023/03/17	1	81.60	1.1	81.55	81.50	-0.1	329	-0.02%
2023/03/16	0	81.40	1	81.20	81.50	-1	311	-0.31%
2023/03/14	5	83.00	0	0.00	83.00	5	291	1.72%
2023/03/09	0	0.00	0	83.80	84.20	0	265	0.00%
2023/03/07	0	83.30	2	83.30	83.50	-2	255	-0.78%
2023/03/06	0.3	83.00	0	0.00	83.20	0.3	249	0.12%
2023/03/03	0	82.60	0	0.00	83.10	0	240	0.01%
2023/03/02	4.2	82.94	1.2	82.95	82.00	3	222	1.36%
2023/02/24	0.1	78.60	0	0.00	78.90	0.1	181	0.06%
2023/02/23	0.1	78.00	0	0.00	78.10	0.1	175	0.03%
2023/02/22	0	0.00	0	77.60	77.70	0	175	-0.01%
2023/02/21	0.1	77.30	0	0.00	77.80	0.1	174	0.06%
2023/02/16	0	77.90	0	0.00	78.00	0	184	0.00%
2023/02/09	0	0.00	1	77.70	78.10	-1	194	-0.51%
2023/02/06	4	78.75	1	78.40	78.70	3	209	1.43%
2023/02/03	6	77.13	0	0.00	78.20	6	206	2.91%
2023/02/02	0	76.80	1	77.30	76.80	-1	203	-0.48%
2023/02/01	0	76.90	0	0.00	77.00	0	201	0.00%
2023/01/31	0	0.00	1	76.60	77.10	-1	203	-0.49%
2023/01/30	2	76.00	0	0.00	76.30	2	201	0.99%
2023/01/12	0	0.00	0.2	75.20	75.70	-0.2	228	-0.09%
2023/01/11	0.2	75.40	0	0.00	75.80	0.2	231	0.09%
2023/01/06	0.1	74.70	0	0.00	75.40	0.1	237	0.02%
2023/01/04	2	74.85	0	0.00	74.90	2	239	0.83%
2022/12/29	1	72.90	0	0.00	73.70	1	245	0.41%
2022/12/26	0.1	73.22	0	0.00	73.60	0.1	245	0.03%
2022/12/21	0	0.00	0	71.00	71.90	0	252	0.00%
2022/12/15	0	0.00	0	75.10	75.30	0	255	0.00%
2022/12/14	0	0.00	0.2	74.70	75.00	-0.2	255	-0.08%
2022/12/12	0	73.20	0	0.00	74.00	0	247	0.00%
2022/12/08	2	72.90	0	0.00	73.50	2	248	0.81%
2022/12/07	1	72.50	0	0.00	73.10	1	250	0.40%
2022/12/05	0	0.00	0.3	73.13	73.80	-0.3	258	-0.12%
2022/12/01	0.1	72.10	0	0.00	72.60	0.1	259	0.04%
2022/11/28	0.1	71.70	0	0.00	72.40	0.1	261	0.04%
2022/11/25	0	71.60	0	0.00	71.80	0	262	0.00%
2022/11/14	1	71.60	0	0.00	72.20	1	271	0.37%
2022/11/09	0	0.00	4	71.55	71.20	-4	275	-1.45%
2022/11/08	0	71.20	0	0.00	71.50	0	273	0.01%
2022/11/04	0	71.20	0	0.00	70.90	0	273	0.01%
2022/10/26	0	0.00	1	69.90	69.40	-1	258	-0.39%
2022/10/24	2	71.00	2	70.20	69.90	0	258	0.00%
2022/10/20	1	69.50	0	0.00	73.90	1	246	0.41%
2022/10/13	1	66.10	0	0.00	65.50	1	223	0.45%
2022/10/11	0	0.00	20	67.20	66.90	-20	221	-9.02%
2022/10/07	11	68.66	0	0.00	68.60	11	220	4.99%
2022/10/05	1	66.90	0	0.00	66.80	1	219	0.45%
2022/09/30	0	0.00	1	65.70	66.90	-1	220	-0.45%
2022/09/29	10	64.90	0	0.00	64.50	10	218	4.58%
2022/09/16	1	68.90	0	0.00	69.70	1	201	0.50%
2022/08/23	2	70.00	0	0.00	70.60	2	216	0.93%
2022/08/16	1.1	71.54	0	0.00	71.40	1.1	215	0.50%
2022/08/10	1	71.70	0	0.00	71.70	1	200	0.50%
2022/08/09	1	72.00	0	0.00	72.10	1	200	0.50%
2022/07/28	0.1	71.76	0	0.00	71.90	0.1	203	0.05%
2022/07/26	0	0.00	2	70.85	71.10	-2	205	-0.97%
2022/07/13	2	68.70	0	0.00	70.20	2	215	0.93%
2022/07/04	0	0.00	3	69.00	69.40	-3	243	-1.23%
2022/06/30	0	0.00	1	69.90	69.90	-1	300	-0.33%
2022/06/21	2	72.90	0	0.00	73.00	2	353	0.57%
2022/06/14	0	0.00	1	69.00	69.50	-1	361	-0.28%
2022/06/13	0	0.00	11	69.67	69.80	-11	363	-3.03%
2022/06/10	0	0.00	35	70.80	71.00	-35	363	-9.62%
2022/06/08	1	71.50	0	0.00	71.40	1	374	0.27%
2022/06/07	0.2	71.50	0	0.00	71.10	0.2	379	0.04%
2022/05/30	1.1	70.70	0	0.00	70.90	1.1	425	0.25%
2022/05/25	0	0.00	10	67.90	69.00	-10	421	-2.37%
2022/05/19	0	0.00	20	68.60	69.20	-20	429	-4.65%
2022/05/12	0	0.00	10	67.80	67.00	-10	440	-2.27%
2022/05/09	0	0.00	5	69.10	69.10	-5	453	-1.10%
2022/05/06	0	0.00	10	70.38	70.00	-10	468	-2.13%
2022/05/05	5.1	70.51	0	0.00	71.20	5.1	471	1.07%
2022/04/20	0	0.00	5	72.10	72.50	-5	543	-0.92%
2022/04/19	0	0.00	4	72.30	72.40	-4	541	-0.74%
2022/04/14	0	0.00	1	74.00	73.70	-1	545	-0.18%
2022/04/12	0	0.00	1	71.30	71.60	-1	546	-0.18%
2022/04/11	0	0.00	0.1	74.00	72.70	-0.1	542	-0.01%
2022/04/08	1	74.00	1	75.50	74.00	0	537	0.00%
2022/04/07	17	73.87	1.1	76.45	73.50	16	532	3.00%
2022/04/06	2	80.95	5	81.10	80.90	-3	498	-0.60%
2022/04/01	0	0.00	6	82.27	82.30	-6	474	-1.26%
2022/03/30	1.1	84.39	0	0.00	84.00	1.1	453	0.23%
2022/03/29	0.2	84.83	0	0.00	84.80	0.2	449	0.04%
2022/03/28	4	86.50	4	87.00	85.80	0	440	0.00%
2022/03/25	2	86.15	0	0.00	86.10	2	425	0.47%
2022/03/21	0	0.00	5	86.50	86.00	-5	454	-1.10%
2022/03/18	5	85.88	0	0.00	86.40	5	453	1.10%
2022/03/16	1	83.30	0	0.00	83.80	1	441	0.23%
2022/03/15	0.1	84.00	0	0.00	83.90	0.1	447	0.02%
2022/03/10	0	0.00	1	84.20	83.50	-1	445	-0.22%
2022/03/09	5	82.50	0	0.00	82.70	5	463	1.08%
2022/03/08	0	83.00	0	0.00	83.30	0	460	0.00%
2022/03/07	0	0.00	1	82.80	83.30	-1	457	-0.22%
2022/03/04	9	83.38	7	84.50	84.20	2	451	0.44%
2022/03/03	0	0.00	5	81.50	82.10	-5	424	-1.18%
2022/03/02	0	0.00	2	80.60	80.80	-2	426	-0.47%
2022/02/25	0	0.00	1	80.00	79.20	-1	428	-0.23%
2022/02/24	5	80.00	0	0.00	79.70	5	428	1.17%
2022/02/22	3	80.03	0	0.00	80.20	3	433	0.69%
2022/02/21	0.1	81.60	1	81.70	81.00	-0.9	437	-0.21%
2022/02/18	1	81.30	1	81.60	81.40	0	447	0.00%
2022/02/17	2	81.70	0	0.00	81.50	2	458	0.44%
2022/02/15	1	82.10	0	0.00	80.50	1	470	0.21%
2022/02/14	1	81.00	0	0.00	81.20	1	473	0.21%
2022/02/11	2	83.10	1	83.40	82.90	1	479	0.21%
2022/02/09	3	82.27	1	83.40	83.30	2	491	0.41%
2022/02/07	1	79.90	1	80.20	81.40	0	500	0.00%
2022/01/26	1	78.50	1	78.80	78.90	0	508	0.00%
2022/01/24	1	80.00	0	79.80	79.60	1	515	0.19%
2022/01/21	3	81.67	13	81.95	82.10	-10	500	-2.00%
2022/01/20	10	80.15	10	80.30	80.40	0	466	0.00%
2022/01/06	0	0.00	32	78.70	78.50	-32	433	-7.39%
2022/01/05	30	79.98	0	0.00	79.50	30	428	7.01%
2021/12/20	1	77.10	3	75.90	75.80	-2	416	-0.48%
2021/12/17	1	76.80	2.2	76.56	76.50	-1.2	408	-0.29%
2021/12/16	2	78.70	0	0.00	78.10	2	397	0.50%
2021/12/15	0.2	79.33	0	0.00	79.80	0.2	386	0.05%
2021/12/09	0	0.00	1	78.20	78.70	-1	359	-0.28%
2021/12/08	0	0.00	1	77.80	77.70	-1	350	-0.29%
2021/12/06	1	78.60	0	0.00	78.30	1	343	0.29%
2021/12/03	12	78.40	3	77.43	78.50	9	336	2.67%
2021/12/01	0	0.00	3	74.50	75.00	-3	310	-0.97%
2021/11/30	3	75.47	0	0.00	74.60	3	310	0.97%
2021/11/29	0	0.00	1	75.20	75.30	-1	308	-0.32%
2021/11/26	1	74.60	1	75.60	74.30	0	306	0.00%
2021/11/25	1	76.30	0	0.00	76.90	1	300	0.33%
2021/11/23	1	78.30	0	0.00	77.70	1	293	0.34%
2021/11/19	1	78.60	2	78.30	78.40	-1	284	-0.35%
2021/11/18	1	78.30	0	0.00	78.20	1	278	0.36%
2021/11/17	20	78.91	0	0.00	79.00	20	270	7.39%
2021/11/16	3	78.80	3	78.63	78.80	0	261	0.00%
2021/11/10	2	75.30	3	75.03	75.40	-1	228	-0.44%
2021/11/09	2	74.65	0	0.00	74.90	2	219	0.91%
2021/11/08	1	75.50	2	74.80	75.10	-1	207	-0.48%
2021/11/05	2	74.90	1	75.10	75.30	1	198	0.50%
2021/11/04	12	74.08	12	74.45	74.00	0	183	0.00%
2021/11/03	0	0.00	0.2	73.50	74.00	-0.2	165	-0.13%
2021/11/01	1	71.50	1	71.30	71.50	0	151	0.00%
2021/10/22	1	66.90	0	0.00	67.00	1	142	0.70%
2021/10/04	0	0.00	3	67.60	67.50	-3	144	-2.08%
2021/10/01	0	0.00	2	67.00	66.60	-2	142	-1.41%
2021/09/30	0	0.00	1	66.80	67.00	-1	142	-0.70%
2021/09/29	0	0.00	6	66.63	67.00	-6	143	-4.18%
2021/09/13	0	0.00	2	68.45	68.80	-2	186	-1.07%
2021/09/10	0	69.90	0	0.00	68.10	0	207	0.00%
2021/09/01	0	0.00	2	69.00	69.20	-2	242	-0.82%
2021/08/30	2	68.60	0	0.00	68.60	2	249	0.80%
2021/08/19	0.1	67.30	0	0.00	66.70	0.1	284	0.04%
2021/08/06	2	71.10	0	0.00	71.30	2	327	0.61%
2021/07/29	0	0.00	1	70.20	70.10	-1	402	-0.25%
2021/07/14	0	0.00	3	70.90	70.70	-3	522	-0.57%
2021/07/12	0	0.00	0	71.00	71.00	0	530	0.00%
2021/07/07	0	0.00	3	71.80	71.60	-3	563	-0.53%
2021/07/06	0	0.00	0.1	72.10	72.20	-0.1	574	-0.01%
2021/07/05	0	0.00	3	71.70	71.80	-3	601	-0.50%
2021/07/02	3	70.20	0	0.00	70.90	3	638	0.47%
2021/07/01	3	71.53	0	0.00	70.80	3	673	0.45%
2021/06/25	0	0.00	1	73.50	72.60	-1	747	-0.13%
2021/06/24	1	74.40	2	74.25	74.00	-1	755	-0.13%
2021/06/22	5.1	73.06	2	72.40	72.00	3.1	747	0.41%
2021/06/21	3	75.67	2	75.65	74.00	1	741	0.13%
2021/06/18	3	73.70	1	74.00	74.90	2	731	0.27%
2021/06/17	0	0.00	1	70.60	71.40	-1	725	-0.14%
2021/06/11	1	68.50	0	0.00	68.50	1	768	0.13%
2021/05/25	0	0.00	1	67.30	67.90	-1	859	-0.12%
2021/05/20	2	66.85	11	67.10	66.70	-9	942	-0.96%
2021/05/18	1	65.70	0	0.00	65.70	1	988	0.10%
2021/05/17	0	0.00	1	66.10	65.30	-1	1,002	-0.10%
2021/05/14	0.1	67.80	1	67.70	67.30	-1	1,004	-0.09%
2021/05/13	1	67.00	0	0.00	67.00	1	1,000	0.10%
2021/05/12	1	69.40	1	69.10	68.50	0	991	0.00%
2021/05/11	1.1	71.19	0	0.00	70.00	1.1	983	0.11%
2021/05/07	0	0.00	2	72.20	73.00	-2	977	-0.20%
2021/05/06	2	70.40	0	0.00	70.50	2	972	0.21%
2021/04/23	1	74.40	0	0.00	75.00	1	919	0.11%
2021/04/21	0.1	76.00	0	0.00	75.10	0.1	900	0.01%
2021/04/20	0	0.00	0.3	77.20	76.80	-0.3	894	-0.03%
2021/04/16	1	75.80	0	0.00	76.00	1	883	0.11%
2021/04/15	1	75.80	0	0.00	75.50	1	883	0.11%
2021/04/14	3	75.90	0	0.00	75.10	3	879	0.34%
2021/04/07	5	84.50	5	84.70	84.80	0	794	0.00%
2021/04/06	1	84.50	0	0.00	84.00	1	761	0.13%
2021/04/01	0	0.00	5	81.50	83.40	-5	720	-0.69%
2021/03/31	5	81.40	0	0.00	81.60	5	700	0.71%
2021/03/25	0.3	81.10	0	0.00	80.80	0.3	702	0.04%
2021/03/23	1	80.20	1	80.70	80.20	0	705	0.00%
2021/03/22	1	82.20	1	81.20	81.30	0	700	0.00%
2021/03/19	3	82.30	1	82.80	82.90	2	695	0.29%
2021/03/18	0	0.00	1	82.00	81.70	-1	673	-0.15%
2021/03/17	3	80.47	0	0.00	80.10	3	662	0.45%
2021/03/16	6	80.78	1	81.60	80.40	5	670	0.75%
2021/03/15	1	78.50	0	0.00	79.30	1	657	0.15%
2021/03/12	0	0.00	1	78.90	79.30	-1	696	-0.14%
2021/03/11	2	78.40	0	0.00	78.80	2	721	0.28%
2021/03/09	0	0.00	1	77.20	77.70	-1	750	-0.13%
2021/03/04	1	79.60	1	80.00	80.80	0	807	0.00%
2021/03/02	0	0.00	0	79.40	78.20	0	778	0.00%
2021/02/24	1	81.20	0	0.00	80.80	1	752	0.13%
2021/02/23	0	0.00	2	80.75	83.50	-2	727	-0.27%
2021/02/22	1	80.10	1	78.80	78.70	0	686	0.00%
2021/02/19	1	79.00	0	0.00	79.40	1	677	0.15%
2021/02/17	0	0.00	0.1	76.00	76.40	-0.1	626	-0.01%
2021/02/05	0.1	72.57	0	0.00	73.00	0.1	600	0.01%
2021/01/26	0	0.00	1	71.10	71.50	-1	576	-0.17%
2021/01/21	0	0.00	2	69.50	69.60	-2	573	-0.35%
2021/01/19	1	70.20	0	0.00	70.50	1	573	0.17%
2021/01/12	0	0.00	4	69.80	69.60	-4	564	-0.71%
2021/01/11	1	70.70	0	0.00	70.70	1	561	0.18%
2021/01/06	0	0.00	6	71.43	71.20	-6	562	-1.07%
2021/01/05	0	0.00	1	71.00	70.40	-1	555	-0.18%
2020/12/22	6	68.12	2	68.30	69.70	4	551	0.73%
2020/12/21	1	69.50	3.3	69.14	69.00	-2.3	541	-0.42%
2020/12/18	2	71.00	0	0.00	71.70	2	526	0.38%
2020/12/16	1	72.50	0	0.00	73.50	1	518	0.19%
2020/12/14	0	0.00	2	74.90	73.60	-2	519	-0.38%
2020/12/11	3.3	74.07	2	74.45	74.20	1.3	523	0.24%
2020/12/10	4	74.58	1	74.02	73.80	3	524	0.56%
2020/12/08	6	77.53	3	76.50	77.10	3	509	0.59%
2020/12/07	7	76.06	9	75.47	76.30	-2	472	-0.42%
2020/12/02	0	0.00	5	73.50	74.50	-5	430	-1.16%
2020/12/01	0	0.00	5	70.00	70.40	-5	369	-1.35%
2020/11/30	10	67.80	0	0.00	67.30	10	355	2.82%
2020/11/27	9	67.41	0	0.00	67.50	9	358	2.51%
2020/11/25	12	67.71	0	0.00	67.40	12	369	3.25%
2020/11/24	10	67.85	0	0.00	67.50	10	375	2.66%
2020/11/20	0	0.00	1	67.30	68.00	-1	370	-0.27%
2020/11/18	1	67.10	1	67.30	67.40	0	366	0.00%
2020/11/17	0	0.00	1	66.70	66.60	-1	369	-0.27%
2020/11/09	2	67.60	0	0.00	67.10	2	443	0.45%
2020/11/05	2	68.55	0	0.00	67.50	2	489	0.41%
2020/10/23	5	67.70	0	0.00	66.60	5	554	0.90%
2020/10/21	1	66.40	0	0.00	66.70	1	555	0.18%
2020/09/17	5	67.80	0	0.00	67.70	5	701	0.71%
2020/09/09	1	65.40	0	0.00	65.50	1	727	0.14%
2020/09/08	1	67.80	0	0.00	67.00	1	721	0.14%
2020/09/03	1	70.40	0	0.00	70.30	1	721	0.14%
2020/08/19	0	0.00	4	73.70	75.00	-4	803	-0.50%
2020/08/18	0	0.00	0	72.90	72.90	0	782	0.00%
2020/08/17	0	0.00	3	74.00	73.90	-3	780	-0.38%
2020/08/12	4	72.30	0	0.00	73.70	4	782	0.51%
2020/08/11	3	74.60	0	0.00	71.30	3	766	0.39%
2020/08/10	0	0.00	3	70.43	73.10	-3	752	-0.40%
2020/08/07	4	69.85	8	69.98	69.10	-4	745	-0.54%
2020/08/06	0	0.00	6	68.25	69.80	-6	734	-0.82%
2020/08/04	5	67.60	5	66.40	66.70	0	760	0.00%
2020/08/03	13	67.85	0	0.00	66.70	13	783	1.66%
2020/07/24	0	0.00	4	70.80	70.50	-4	947	-0.42%
2020/07/22	4	70.00	0	0.00	70.00	4	936	0.43%
2020/07/21	0	0.00	3	69.00	69.90	-3	931	-0.32%
2020/07/20	3	67.70	0	0.00	67.50	3	920	0.33%
2020/07/14	3	69.80	3	68.60	69.00	0	890	0.00%
2020/07/13	0	0.00	4	69.20	69.20	-4	889	-0.45%
2020/07/01	4	68.60	0	0.00	68.90	4	952	0.42%
2020/06/23	0	0.00	4	66.80	67.10	-4	988	-0.40%
2020/06/12	4	65.00	1	63.50	64.90	3	1,108	0.27%
2020/06/08	1	66.00	0	0.00	66.00	1	1,184	0.08%
2020/06/02	0	0.00	2	66.50	65.70	-2	1,212	-0.17%
2020/06/01	2	66.70	0	0.00	66.60	2	1,210	0.17%
2020/05/19	0	0.00	1	64.00	64.00	-1	1,169	-0.09%
2020/05/14	1	66.40	1	64.80	64.30	0	1,145	0.00%
2020/05/12	0	0.00	4	63.80	64.60	-4	1,119	-0.36%
2020/05/05	5	60.30	1	60.00	61.40	4	1,007	0.40%
2020/04/30	0	0.00	1	58.50	58.60	-1	916	-0.11%
2020/04/16	0	0.00	1	56.00	56.70	-1	926	-0.11%
2020/04/10	1	54.40	0	0.00	54.70	1	933	0.11%
2020/04/09	1	55.00	0	0.00	54.50	1	932	0.11%
2020/04/08	0	0.00	1	57.00	57.60	-1	895	-0.11%
2020/04/06	0	0.00	0	55.00	55.00	0	861	0.00%
2020/03/31	0	0.00	1	52.70	52.60	-1	823	-0.12%
2020/03/27	1	50.20	0	0.00	50.00	1	799	0.13%
2020/03/25	0	0.00	10	47.35	47.10	-10	781	-1.28%
2020/03/23	2	42.48	0	0.00	42.45	2	752	0.27%
2020/03/13	0	0.00	1	50.30	50.00	-1	633	-0.16%
2020/03/12	2	53.10	0	0.00	53.30	2	590	0.34%
2020/03/11	1	54.50	0	0.00	54.60	1	578	0.17%
2020/03/10	2	53.50	1	53.10	55.00	1	565	0.18%
2020/03/06	4	57.30	0	0.00	57.10	4	557	0.72%
2020/03/05	5	58.80	0	0.00	58.80	5	555	0.90%
2020/03/04	4	57.60	0	0.00	58.00	4	569	0.70%
2020/02/12	0	0.00	1	59.10	59.50	-1	950	-0.11%
2020/02/04	0	0.00	1	58.70	58.60	-1	1,363	-0.07%
2020/02/03	1	57.40	0	0.00	58.50	1	1,391	0.07%
2020/01/13	0	0.00	0	60.60	60.30	0	1,394	0.00%
2020/01/07	1	59.90	1	59.90	59.80	0	1,415	0.00%
2019/12/16	0	0.00	1	63.00	63.60	-1	1,453	-0.07%
2019/11/29	1	64.50	0	0.00	64.00	1	1,443	0.07%
2019/11/28	1	69.00	0	0.00	65.50	1	1,434	0.07%
2019/11/26	15	65.20	1	65.40	65.20	14	1,345	1.04%
2019/11/19	0	0.00	3	65.90	67.90	-3	1,169	-0.26%
2019/11/18	0	0.00	1	64.20	64.20	-1	1,113	-0.09%
2019/11/14	0	0.00	3	64.23	64.30	-3	1,120	-0.27%
2019/11/13	3	63.40	0	0.00	63.70	3	1,126	0.27%
2019/11/11	6	65.44	2	66.80	63.70	4	1,108	0.36%
2019/11/08	1	67.00	1	66.50	66.30	0	1,094	0.00%
2019/11/07	4	66.08	5	66.30	67.00	-1	1,118	-0.09%
2019/11/06	6	65.43	3	65.90	65.20	3	1,072	0.28%
2019/11/05	7	62.96	9	63.33	66.10	-2	1,000	-0.20%
2019/11/01	1	59.40	0	0.00	59.20	1	778	0.13%
2019/10/25	4	57.70	0	0.00	57.40	4	728	0.55%
2019/10/03	1	57.30	0	0.00	57.20	1	753	0.13%
2019/10/01	0	0.00	1	56.00	56.10	-1	749	-0.13%
2019/09/12	1	57.70	0	0.00	57.90	1	682	0.15%
2019/09/09	0	0.00	1	57.50	57.70	-1	679	-0.15%
2019/08/19	0	0.00	0.7	58.20	58.20	-0.7	575	-0.13%
2019/08/12	1	58.80	1.2	58.55	58.30	-0.2	512	-0.04%
2019/07/23	0	0.00	1	57.40	57.20	-1	380	-0.26%
2019/07/22	0	0.00	2	56.85	56.90	-2	360	-0.55%
2019/07/08	1	51.00	0	0.00	51.50	1	289	0.35%
2019/06/27	0.1	49.10	0	0.00	49.10	0.1	316	0.04%
2019/06/18	0	0.00	1	49.90	49.90	-1	353	-0.28%
2019/06/06	1	48.00	0	0.00	47.55	1	433	0.23%
2019/05/09	1	54.00	0	0.00	54.00	1	871	0.11%
2019/04/24	0.2	55.00	0	0.00	54.90	0.2	1,211	0.02%
2019/04/22	1	55.10	0	0.00	55.10	1	1,221	0.08%
2019/04/19	0	0.00	3	55.43	55.50	-3	1,230	-0.24%
2019/04/12	1	54.20	0	0.00	54.20	1	1,212	0.08%
2019/04/10	2	54.70	1	54.60	54.70	1	1,207	0.08%
2019/04/08	0.3	55.80	0.2	55.80	55.80	0.1	1,226	0.01%
2019/04/02	1	55.90	0	0.00	56.50	1	1,223	0.08%
2019/03/28	0	0.00	0.1	56.50	56.50	-0.1	1,210	-0.01%
2019/03/27	0	0.00	1	57.00	57.10	-1	1,206	-0.08%
2019/03/25	0	0.00	1	57.50	57.50	-1	1,196	-0.08%
2019/03/22	1	56.00	1	55.60	56.70	0	1,190	0.00%
2019/03/21	1.3	55.77	0	0.00	55.00	1.3	1,182	0.11%
2019/03/18	1	57.10	0.2	56.50	56.50	0.8	1,155	0.07%
2019/03/13	0	0.00	1.1	57.02	57.50	-1.1	1,122	-0.10%
2019/03/12	0	0.00	0	56.00	56.20	0	1,098	0.00%
2019/03/11	2	56.00	0	0.00	55.60	2	1,083	0.18%
2019/03/07	6	55.35	6.2	55.34	55.80	-0.2	1,015	-0.02%
2019/03/06	0	0.00	1	53.40	53.70	-1	933	-0.11%
2019/03/05	0	0.00	2	50.20	50.80	-2	856	-0.23%
2019/03/04	0	0.00	2	50.10	51.30	-2	833	-0.24%
2019/02/27	8	48.77	0	0.00	49.00	8	795	1.01%
2019/02/26	0	0.00	2	49.00	49.00	-2	787	-0.25%
2019/02/25	14	48.98	5	49.26	48.50	9	774	1.16%
2019/02/12	0	0.00	1	47.15	46.95	-1	629	-0.16%
2019/01/28	1	48.20	1	48.00	48.20	0	587	0.00%
2019/01/25	3	49.03	0	0.00	48.40	3	571	0.53%
2019/01/24	3	49.40	4	49.58	49.85	-1	525	-0.19%
2019/01/23	9	48.64	7	48.44	48.70	2	481	0.42%
2019/01/22	7	46.84	4	48.05	47.50	3	409	0.73%
2019/01/21	0	0.00	2	44.00	44.60	-2	276	-0.72%
2018/11/28	1	43.45	0	0.00	43.55	1	286	0.35%
2018/11/15	0	0.00	1	44.10	44.00	-1	284	-0.35%
2018/11/08	1	44.40	1	44.50	45.00	0	293	0.00%
2018/11/07	0	0.00	2	44.20	44.10	-2	292	-0.69%
2018/11/06	0	0.00	2	43.90	43.60	-2	295	-0.68%
2018/11/02	0	0.00	1	43.05	43.20	-1	293	-0.34%
2018/10/24	1	44.00	1	44.50	44.00	0	306	0.00%
2018/10/23	0	0.00	4	44.30	44.50	-4	307	-1.30%
2018/10/22	4	45.33	5	45.26	43.90	-1	319	-0.31%
2018/10/18	0	0.00	2	41.95	42.30	-2	293	-0.68%
2018/10/11	1	39.65	0	0.00	39.50	1	316	0.32%
2018/10/05	1	40.20	0	0.00	40.40	1	311	0.32%
2018/10/04	1	41.00	0	0.00	41.50	1	309	0.32%
2018/09/27	0	0.00	1	42.00	42.00	-1	339	-0.29%
2018/09/20	0	0.00	1	43.15	42.40	-1	403	-0.25%
2018/09/19	1	42.85	0	0.00	43.15	1	410	0.24%
2018/09/18	1	42.55	0	0.00	42.55	1	412	0.24%
2018/09/14	1	43.25	0	0.00	43.00	1	424	0.24%
2018/09/13	0.1	43.40	0	0.00	43.40	0.1	409	0.02%
2018/09/10	2	41.45	0	0.00	41.50	2	422	0.47%
2018/09/04	0.1	44.30	0	44.30	44.10	0	444	0.01%
2018/08/29	0.1	43.20	0	0.00	43.15	0.1	468	0.01%
2018/08/24	1	42.40	0	0.00	42.40	1	481	0.21%
2018/08/22	0	0.00	1	42.60	42.60	-1	487	-0.21%
2018/08/16	1	43.15	0	0.00	43.40	1	500	0.20%
2018/08/15	1	44.00	0	0.00	43.90	1	506	0.20%
2018/08/13	0	0.00	7	45.00	45.00	-7	507	-1.38%
2018/07/20	5	45.08	0	0.00	45.00	5	574	0.87%
2018/07/05	1.1	45.03	1	45.35	45.00	0.1	539	0.02%
2018/06/29	0.2	52.00	0	0.00	51.40	0.2	485	0.04%
2018/06/26	2	50.80	0	0.00	50.50	2	468	0.43%
2018/06/25	0	52.20	0	0.00	51.80	0	465	0.00%
2018/06/20	0	0.00	2	51.65	51.60	-2	450	-0.44%
2018/06/19	1.3	51.45	0	0.00	51.70	1.3	450	0.28%
2018/06/11	1	51.90	0	0.00	51.60	1	448	0.22%
2018/06/08	2	52.15	0	0.00	51.50	2	461	0.43%
2018/06/07	1	52.00	0	0.00	51.90	1	467	0.21%
2018/06/06	1	51.50	0	0.00	51.50	1	470	0.21%
2018/06/04	0	0.00	1	52.30	51.80	-1	541	-0.18%
2018/05/29	1	51.80	0	0.00	51.60	1	657	0.15%
2018/05/28	3	51.60	4	52.00	51.80	-1	658	-0.15%
2018/05/25	1	50.20	0	0.00	50.70	1	658	0.15%
2018/05/14	1	51.40	0	0.00	51.50	1	679	0.15%
2018/05/10	1	51.70	0	0.00	51.50	1	679	0.15%
2018/05/08	1	51.70	0	0.00	52.00	1	672	0.15%
2018/03/29	0	0.00	1	59.20	59.30	-1	727	-0.14%
2018/03/14	1	62.80	1	62.90	62.70	0	757	0.00%
2018/03/13	3	61.87	2	61.95	62.20	1	744	0.13%
2018/03/12	0	0.00	9	60.84	61.00	-9	736	-1.22%
2018/03/09	3	62.83	5	60.62	61.00	-2	753	-0.27%
2018/03/08	6	66.07	2	66.25	63.00	4	731	0.55%
2018/03/07	31	65.40	24	66.23	65.80	7	689	1.02%
2018/01/11	0	0.00	1	57.20	56.90	-1	1,503	-0.07%