矽力*-KY (6415)-國泰-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	425.00	2.7	424.72	423.00	-1.7	3,406	-0.05%
2024/05/02	3	424.85	7	425.86	426.00	-4	3,358	-0.12%
2024/04/30	4.1	414.63	7.9	425.15	436.50	-3.8	3,320	-0.11%
2024/04/29	2	386.50	3.1	390.51	398.00	-1.1	3,196	-0.03%
2024/04/26	5	381.85	6.1	376.52	388.00	-1	3,173	-0.03%
2024/04/25	2	392.25	4.2	393.46	379.00	-2.2	3,177	-0.07%
2024/04/24	0.1	378.00	0.1	378.00	378.00	-0.1	3,100	0.00%
2024/04/23	2	342.50	22	341.61	344.00	-20	3,100	-0.65%
2024/04/22	32	331.83	35.1	334.98	330.50	-3.1	3,116	-0.10%
2024/04/19	26.2	337.24	1.1	337.75	336.00	25.1	3,165	0.79%
2024/04/18	3.1	366.56	3.7	365.37	373.00	-0.5	3,115	-0.02%
2024/04/17	5	365.10	4	367.25	368.50	1	3,137	0.03%
2024/04/16	8.2	376.85	9	373.22	369.50	-0.8	3,134	-0.02%
2024/04/15	4.1	393.12	5.4	393.75	396.50	-1.3	3,110	-0.04%
2024/04/12	6.1	381.82	6.7	387.49	387.00	-0.6	3,031	-0.02%
2024/04/11	4.3	358.18	6.3	364.82	372.50	-2	2,929	-0.07%
2024/04/10	2	350.25	7	342.52	355.50	-5	2,861	-0.18%
2024/04/09	2	324.25	2	327.75	328.00	0	2,868	0.00%
2024/04/08	3	319.01	5	321.10	317.50	-2	2,876	-0.07%
2024/04/03	2.2	320.19	2.1	318.00	319.50	0.1	2,961	0.00%
2024/04/02	7.4	328.87	0	0.00	319.00	7.4	3,055	0.24%
2024/04/01	1	339.48	2	339.25	339.00	-1	3,084	-0.03%
2024/03/29	3	334.14	2	327.78	328.00	1	3,090	0.03%
2024/03/28	4.2	325.39	4	328.13	327.00	0.2	3,081	0.01%
2024/03/27	4.5	341.82	2	340.00	336.50	2.5	3,089	0.08%
2024/03/26	1	353.78	2	346.00	347.50	-1	3,143	-0.03%
2024/03/25	4.2	355.24	4	350.50	350.00	0.2	3,220	0.01%
2024/03/22	2.1	357.45	29	357.99	367.00	-26.9	3,211	-0.84%
2024/03/21	3.2	363.52	2	358.54	354.50	1.1	3,222	0.04%
2024/03/20	0.1	360.50	24	359.31	361.00	-23.9	3,238	-0.74%
2024/03/19	0	362.78	0.2	362.00	361.50	-0.2	3,258	-0.01%
2024/03/18	0.1	371.60	0	0.00	372.50	0.1	3,267	0.00%
2024/03/15	1.3	366.53	0	0.00	378.00	1.3	3,273	0.04%
2024/03/14	18.2	360.48	26.6	366.02	371.00	-8.4	3,271	-0.26%
2024/03/13	37	372.94	30.9	356.05	352.00	6.2	3,252	0.19%
2024/03/12	14.1	391.82	1.2	389.04	387.50	12.9	3,224	0.40%
2024/03/11	0	397.97	12	400.50	402.50	-12	3,249	-0.37%
2024/03/08	5.3	386.14	3.2	383.09	384.00	2.1	3,294	0.06%
2024/03/07	33.7	401.91	1	396.03	390.00	32.7	3,284	0.99%
2024/03/06	20.2	412.02	4	411.13	412.00	16.2	3,262	0.50%
2024/03/05	8	430.06	13	422.47	418.50	-5	3,319	-0.15%
2024/03/04	3	411.53	28.2	420.01	421.00	-25.2	3,346	-0.75%
2024/03/01	20.5	406.01	4.1	402.85	401.50	16.4	3,354	0.49%
2024/02/29	17.1	415.11	14	414.11	417.00	3.1	3,336	0.09%
2024/02/27	14	411.38	11.3	414.50	411.50	2.7	3,348	0.08%
2024/02/26	0	415.72	21	420.07	415.50	-21	3,364	-0.62%
2024/02/23	4.6	416.56	4.1	413.51	410.50	0.5	3,401	0.01%
2024/02/22	2.8	420.41	3.1	419.98	421.00	-0.3	3,434	-0.01%
2024/02/21	0.2	408.88	0.1	409.50	406.00	0.1	3,465	0.00%
2024/02/20	1.3	403.85	0.1	399.05	403.50	1.2	3,594	0.03%
2024/02/19	9	410.61	27.3	412.20	405.50	-18.2	3,715	-0.49%
2024/02/16	38.1	404.18	19.4	401.56	404.00	18.7	3,843	0.49%
2024/02/15	5.6	387.05	2.1	384.89	390.00	3.4	3,910	0.09%
2024/02/05	2.1	389.62	2	387.25	387.00	0.1	3,962	0.00%
2024/02/02	6.4	395.59	5	396.30	390.00	1.4	4,012	0.04%
2024/02/01	4	389.63	15	391.87	393.50	-11	4,027	-0.27%
2024/01/31	35.1	388.89	7	388.79	385.50	28.1	4,034	0.70%
2024/01/30	1.1	395.02	1	398.00	401.00	0.1	3,984	0.00%
2024/01/29	4.2	398.74	3	400.67	396.50	1.2	4,000	0.03%
2024/01/26	10.2	405.52	21	408.43	402.00	-10.8	4,013	-0.27%
2024/01/25	7.1	401.30	13	402.12	400.50	-5.9	4,013	-0.15%
2024/01/24	12.1	404.08	1	405.00	400.50	11.1	4,071	0.27%
2024/01/23	12.1	410.56	8	409.19	410.00	4.1	4,088	0.10%
2024/01/22	9	411.50	9	410.78	413.50	0	4,125	0.00%
2024/01/19	32.3	401.03	30	402.57	406.00	2.3	4,138	0.06%
2024/01/18	9.1	411.49	11	410.86	406.50	-1.9	4,116	-0.05%
2024/01/17	16	410.15	23.1	406.27	405.00	-7	4,138	-0.17%
2024/01/16	6.2	414.11	11.1	412.73	413.00	-4.9	4,127	-0.12%
2024/01/15	25.4	427.26	10.2	420.06	418.50	15.2	4,119	0.37%
2024/01/12	2.1	443.78	2	444.43	444.00	0	4,069	0.00%
2024/01/11	13.1	450.37	7	448.07	445.50	6.1	4,080	0.15%
2024/01/10	8.2	438.60	26.1	444.82	451.50	-17.9	4,051	-0.44%
2024/01/09	12.2	437.73	9	435.67	431.50	3.2	4,074	0.08%
2024/01/08	19	443.48	21	445.81	441.00	-2	4,130	-0.05%
2024/01/05	19.4	440.69	19	443.50	438.50	0.4	4,227	0.01%
2024/01/04	10.3	444.15	11.2	438.65	437.50	-1	4,219	-0.02%
2024/01/03	12.4	452.66	5.1	447.99	440.00	7.3	4,204	0.17%
2024/01/02	20.8	480.48	14.3	475.42	467.50	6.5	4,115	0.16%
2023/12/29	14.2	498.74	19.5	499.63	500.00	-5.3	4,074	-0.13%
2023/12/28	4.2	477.04	27.6	485.44	490.00	-23.4	3,993	-0.58%
2023/12/27	10	450.00	7.2	451.63	452.50	2.8	3,889	0.07%
2023/12/26	1.3	442.76	5	440.61	437.00	-3.7	3,819	-0.10%
2023/12/25	1.8	428.17	0	0.00	432.00	1.8	3,795	0.05%
2023/12/22	3.8	434.74	3.3	436.88	434.00	0.6	3,805	0.01%
2023/12/21	9.3	423.16	10.1	432.26	443.00	-0.8	3,773	-0.02%
2023/12/20	4.1	426.06	9.1	424.16	431.50	-5	3,710	-0.14%
2023/12/19	1	404.51	6.3	404.88	403.50	-5.2	3,635	-0.14%
2023/12/18	5	402.11	3.1	403.95	398.00	1.9	3,645	0.05%
2023/12/15	9.1	408.18	9.2	411.70	412.50	-0.1	3,642	0.00%
2023/12/14	4	400.39	11.1	403.76	404.00	-7.1	3,631	-0.20%
2023/12/13	7.1	396.93	0.1	392.54	390.50	7	3,627	0.19%
2023/12/12	6	400.75	4	400.50	399.50	2	3,641	0.05%
2023/12/11	9.1	401.11	3.2	401.21	400.00	5.9	3,665	0.16%
2023/12/08	3.1	408.37	4.1	411.03	410.50	-1	3,784	-0.03%
2023/12/07	5	398.82	4.2	399.18	394.50	0.8	3,840	0.02%
2023/12/06	6.2	411.14	4.4	411.89	405.00	1.8	3,815	0.05%
2023/12/05	4	420.36	1.2	418.68	419.00	2.8	3,794	0.07%
2023/12/04	2	420.47	3	422.33	417.50	-1	3,779	-0.03%
2023/12/01	2	419.52	3.1	421.48	419.00	-1.1	3,767	-0.03%
2023/11/30	7	430.98	6	428.86	425.00	1	3,763	0.03%
2023/11/29	4.2	429.16	5.6	426.86	427.50	-1.4	3,717	-0.04%
2023/11/28	7	403.23	16.1	407.26	410.00	-9.1	3,734	-0.24%
2023/11/27	7.1	404.74	2.1	403.09	395.50	5	3,764	0.13%
2023/11/24	15	414.83	15	409.77	412.00	0	3,816	0.00%
2023/11/22	6.2	413.78	3.2	411.65	410.00	3	3,929	0.08%
2023/11/21	2	409.25	2.1	414.23	422.00	-0.1	3,917	0.00%
2023/11/20	2	413.69	1.1	408.10	413.00	1	3,918	0.02%
2023/11/17	6	396.88	11.1	405.46	418.50	-5	3,974	-0.13%
2023/11/16	11	378.86	12.1	381.02	384.00	-1	3,878	-0.03%
2023/11/15	7	367.09	12.2	377.67	382.00	-5.2	3,782	-0.14%
2023/11/14	5.1	356.60	6.3	355.85	354.50	-1.1	3,640	-0.03%
2023/11/13	5	345.00	8.3	345.03	354.00	-3.3	3,542	-0.09%
2023/11/10	0.1	334.93	4.1	335.50	334.00	-4	3,441	-0.12%
2023/11/09	6.1	321.21	8.1	324.53	328.00	-2	3,393	-0.06%
2023/11/08	6.1	318.80	9	319.84	320.00	-3	3,364	-0.09%
2023/11/07	7	319.14	7.2	315.86	316.00	-0.2	3,341	-0.01%
2023/11/06	10	321.60	9	319.18	319.50	1	3,352	0.03%
2023/11/03	2	317.25	4	316.38	317.00	-2	3,325	-0.06%
2023/11/02	4	310.75	2.3	314.34	315.50	1.7	3,303	0.05%
2023/11/01	3.1	298.36	8	300.46	300.00	-5	3,239	-0.15%
2023/10/31	3.1	289.79	2	291.50	286.50	1.1	3,218	0.03%
2023/10/30	2.1	279.54	5.1	287.65	293.00	-3	3,198	-0.10%
2023/10/27	1.1	274.41	1	274.50	271.50	0.1	3,205	0.00%
2023/10/26	16.3	278.68	5	276.30	271.00	11.3	3,207	0.35%
2023/10/25	8	292.69	8.2	294.19	293.00	-0.2	3,175	-0.01%
2023/10/24	1.2	279.21	4	281.25	280.00	-2.8	3,139	-0.09%
2023/10/23	3.3	281.79	4	286.81	287.50	-0.8	3,140	-0.02%
2023/10/20	6.1	294.52	6	293.00	293.00	0.1	3,116	0.00%
2023/10/19	2.2	307.31	3	302.17	304.00	-0.8	3,104	-0.03%
2023/10/18	0	315.00	0	314.50	311.50	0	3,123	0.00%
2023/10/17	5	315.30	4	315.63	314.00	1	3,124	0.03%
2023/10/16	10	321.76	9	310.94	306.50	1	3,088	0.03%
2023/10/13	2	317.53	4.2	319.27	321.00	-2.2	3,023	-0.07%
2023/10/12	1.1	297.55	1	297.50	297.00	0.1	2,929	0.00%
2023/10/11	1	295.58	1	297.50	297.50	0	2,964	0.00%
2023/10/06	1	299.05	1	299.50	298.50	0	3,042	0.00%
2023/10/05	1	294.07	1	300.50	300.50	0	3,140	0.00%
2023/10/04	2.1	294.30	5	293.00	295.50	-2.9	3,139	-0.09%
2023/10/03	0.1	313.64	0	0.00	306.00	0.1	3,127	0.00%
2023/10/02	0	312.50	0	0.00	310.00	0	3,141	0.00%
2023/09/28	2	306.07	2	307.75	304.50	0	3,162	0.00%
2023/09/27	5	309.40	6	308.58	306.00	-1	3,193	-0.03%
2023/09/26	0.1	315.01	1.1	316.07	312.50	-1	3,190	-0.03%
2023/09/25	3	321.17	2	325.99	323.00	1	3,227	0.03%
2023/09/22	1	309.59	1	312.50	313.00	0	3,245	0.00%
2023/09/21	1	309.00	0	0.00	310.50	1	3,267	0.03%
2023/09/20	3	320.00	5	322.50	319.50	-2	3,263	-0.06%
2023/09/19	3	326.67	1	330.98	323.00	2	3,269	0.06%
2023/09/18	3	332.83	3.1	332.33	330.00	0	3,288	0.00%
2023/09/15	5	328.30	2	328.31	329.00	3	3,308	0.09%
2023/09/14	11	324.73	13.1	326.08	329.50	-2.1	3,375	-0.06%
2023/09/13	31.2	334.56	31.2	328.98	329.50	0	3,397	0.00%
2023/09/12	6.2	322.87	8.5	320.11	327.00	-2.3	3,360	-0.07%
2023/09/11	5	298.40	2	297.13	297.50	3	3,298	0.09%
2023/09/08	1.5	302.86	1	299.48	298.50	0.5	3,315	0.01%
2023/09/07	3	310.01	2.2	311.52	310.00	0.9	3,354	0.03%
2023/09/06	4	302.13	1	305.99	307.50	3	3,340	0.09%
2023/09/05	1.1	302.28	4.1	302.86	305.00	-2.9	3,366	-0.09%
2023/09/04	8	305.81	6.4	304.29	304.00	1.6	3,363	0.05%
2023/09/01	8.2	307.72	12.4	302.23	305.50	-4.1	3,337	-0.12%
2023/08/31	9.4	291.05	5.1	290.84	287.00	4.3	3,267	0.13%
2023/08/30	0	273.00	1	280.03	285.00	-1	3,199	-0.03%
2023/08/29	5.1	258.52	3	260.88	264.50	2.1	3,144	0.07%
2023/08/28	4	271.11	7.1	257.33	262.50	-3.1	3,082	-0.10%
2023/08/25	4	251.88	2.5	254.10	250.00	1.5	2,989	0.05%
2023/08/24	3.1	260.95	2.3	264.94	258.00	0.8	2,970	0.03%
2023/08/23	2.7	260.06	1.1	256.44	259.50	1.7	2,944	0.06%
2023/08/22	3.3	269.95	0	0.00	268.50	3.3	2,845	0.12%
2023/08/21	2	282.25	1	281.09	281.00	1	2,853	0.03%
2023/08/18	1.1	289.19	0	0.00	290.00	1.1	2,834	0.04%
2023/08/17	0	290.82	0	297.50	297.50	0	2,864	0.00%
2023/08/16	0	292.00	2.3	296.37	296.50	-2.3	2,906	-0.08%
2023/08/15	1.3	289.45	0	290.00	288.50	1.3	2,990	0.04%
2023/08/14	3.1	295.16	0	0.00	295.00	3.1	3,061	0.10%
2023/08/11	0	298.31	0	302.50	303.00	0	3,093	0.00%
2023/08/10	1.3	288.23	2.1	293.27	294.00	-0.8	3,143	-0.02%
2023/08/09	2.1	301.85	1	306.50	303.00	1.1	3,171	0.03%
2023/08/08	1.1	303.60	0	0.00	305.00	1.1	3,201	0.03%
2023/08/07	0	309.08	3.1	309.02	310.00	-3.1	3,207	-0.10%
2023/08/04	8.4	304.59	2	305.25	305.50	6.4	3,226	0.20%
2023/08/02	6.9	321.84	5.2	318.72	316.00	1.7	3,192	0.05%
2023/08/01	2	335.59	0.3	348.38	336.50	1.7	3,163	0.05%
2023/07/31	0.1	330.94	2	329.50	330.00	-1.9	3,119	-0.06%
2023/07/28	2.1	314.75	3.3	316.77	321.00	-1.2	3,085	-0.04%
2023/07/27	0.4	321.88	0	0.00	320.00	0.4	3,070	0.01%
2023/07/26	5.2	319.80	4	318.25	314.50	1.2	3,073	0.04%
2023/07/25	6	326.58	6	325.42	324.50	0	3,059	0.00%
2023/07/24	3	327.67	3.1	328.92	327.00	-0.1	3,074	0.00%
2023/07/21	4.7	330.58	2	334.75	325.00	2.7	3,079	0.09%
2023/07/20	1	344.51	0	0.00	348.00	1	3,059	0.03%
2023/07/19	1.2	346.10	0	339.50	340.50	1.2	3,033	0.04%
2023/07/18	2.2	348.82	4.3	346.57	342.00	-2.1	3,032	-0.07%
2023/07/17	5.1	347.28	9.3	342.81	343.00	-4.3	3,024	-0.14%
2023/07/14	8.1	329.56	5	327.40	333.00	3.1	3,012	0.10%
2023/07/13	10.3	320.11	14.2	316.72	317.00	-3.9	2,982	-0.13%
2023/07/12	10.3	341.69	13	341.76	334.00	-2.8	2,927	-0.09%
2023/07/11	0	365.00	0	0.00	366.00	0	2,845	0.00%
2023/07/10	2.1	360.36	0	364.28	362.00	2.1	2,840	0.07%
2023/07/07	1.1	370.00	1	372.00	367.50	0.1	2,836	0.00%
2023/07/06	3	380.99	5	380.90	380.00	-2	2,818	-0.07%
2023/07/05	0.1	380.59	3.1	385.11	380.00	-3.1	2,808	-0.11%
2023/07/04	1	371.48	2	370.75	370.00	-1	2,773	-0.04%
2023/07/03	2.1	377.05	1.2	382.71	375.00	0.9	2,777	0.03%
2023/06/30	1	380.03	4.1	382.73	385.00	-3.1	2,736	-0.11%
2023/06/29	2	378.50	2.4	378.24	378.50	-0.4	2,713	-0.01%
2023/06/28	2.2	368.79	6	369.00	367.00	-3.8	2,697	-0.14%
2023/06/27	6.1	362.81	5	360.73	359.00	1.1	2,718	0.04%
2023/06/26	8.2	365.37	6	365.50	364.00	2.2	2,709	0.08%
2023/06/21	2.2	376.69	2	383.19	377.00	0.1	2,670	0.01%
2023/06/20	14.2	382.50	12.1	382.21	381.50	2.1	2,630	0.08%
2023/06/19	6.1	377.14	9.8	382.67	389.50	-3.6	2,535	-0.14%
2023/06/16	11.3	357.51	4	360.87	354.50	7.3	2,490	0.29%
2023/06/15	2.3	353.83	1	357.00	357.00	1.3	2,404	0.05%
2023/06/14	5.8	353.37	1	356.50	350.00	4.8	2,390	0.20%
2023/06/13	4.8	356.18	2	355.00	359.00	2.8	2,385	0.12%
2023/06/12	0.5	356.57	1	358.50	357.00	-0.5	2,381	-0.02%
2023/06/09	5.7	365.08	0.1	364.00	360.00	5.6	2,410	0.23%
2023/06/08	3.6	373.31	2	380.25	370.00	1.6	2,433	0.07%
2023/06/07	1.3	385.97	0.1	385.50	383.00	1.2	2,433	0.05%
2023/06/06	0.1	381.91	1	381.00	382.50	-0.9	2,436	-0.04%
2023/06/05	10	384.27	3	386.67	386.50	7	2,434	0.29%
2023/06/02	0	397.78	3	394.00	394.00	-3	2,423	-0.12%
2023/06/01	11.1	399.47	1	399.00	398.00	10.1	2,426	0.42%
2023/05/31	0.1	399.02	0	400.63	400.50	0.1	2,444	0.00%
2023/05/30	2	394.96	0	398.50	397.00	2	2,446	0.08%
2023/05/29	0	395.00	6.1	394.85	394.50	-6.1	2,483	-0.25%
2023/05/26	1.1	382.45	1.5	380.37	382.00	-0.4	2,465	-0.02%
2023/05/25	6.7	386.35	5	382.00	375.00	1.7	2,448	0.07%
2023/05/24	2	392.75	2	392.75	392.00	0	2,419	0.00%
2023/05/23	5.3	383.09	1	383.50	383.50	4.3	2,415	0.18%
2023/05/22	16.2	373.90	11.4	375.49	376.00	4.8	2,387	0.20%
2023/05/19	7.7	380.49	3	378.33	374.50	4.7	2,362	0.20%
2023/05/18	14.5	395.20	11	391.73	388.00	3.5	2,292	0.15%
2023/05/17	4	394.50	6	397.01	402.00	-2	2,235	-0.09%
2023/05/16	6.2	390.43	5.4	393.80	388.00	0.8	2,226	0.04%
2023/05/15	8.9	399.35	4	392.87	390.50	4.9	2,222	0.22%
2023/05/12	5.1	425.82	3	431.17	433.50	2.1	2,202	0.10%
2023/05/11	1.1	453.81	0	0.00	440.50	1.1	2,237	0.05%
2023/05/10	6.3	457.20	3.1	452.83	451.00	3.2	2,258	0.14%
2023/05/08	0.1	473.16	0.1	478.00	478.00	0.1	2,279	0.00%
2023/05/05	1	471.99	1	463.50	466.50	0	2,295	0.00%
2023/05/04	2	474.74	2	471.00	471.00	0	2,328	0.00%
2023/05/03	1.1	476.91	0	0.00	477.00	1.1	2,374	0.04%
2023/05/02	0	0.00	1	492.50	476.50	-1	2,502	-0.04%
2023/04/28	2.1	472.15	2	476.25	480.50	0.1	2,508	0.00%
2023/04/27	1.1	472.27	1.2	463.80	460.00	-0.1	2,511	0.00%
2023/04/26	1.1	432.97	1	434.50	451.50	0.1	2,512	0.01%
2023/04/25	0.3	455.83	0.1	460.55	453.00	0.1	2,510	0.00%
2023/04/24	1	480.00	0	0.00	479.00	1	2,509	0.04%
2023/04/21	1.5	488.28	0	0.00	479.00	1.5	2,543	0.06%
2023/04/20	6.7	511.20	7	512.58	501.00	-0.3	2,567	-0.01%
2023/04/19	5	510.79	7	512.71	512.00	-2	2,575	-0.08%
2023/04/18	7	508.43	9	507.22	503.00	-2	2,573	-0.08%
2023/04/17	5	521.60	5.6	521.89	514.00	-0.6	2,551	-0.02%
2023/04/14	0	496.59	0	0.00	498.00	0	2,507	0.00%
2023/04/13	0	488.79	1.1	486.88	485.00	-1	2,497	-0.04%
2023/04/12	0.1	497.82	1.2	496.25	496.00	-1.1	2,499	-0.04%
2023/04/11	1	490.04	0	0.00	491.50	1	2,493	0.04%
2023/04/10	0	0.00	1	488.00	494.00	-1	2,491	-0.04%
2023/04/07	0	481.06	0.1	479.00	479.00	-0.1	2,478	0.00%
2023/04/06	3	465.84	3	467.67	472.50	0	2,479	0.00%
2023/03/31	2.2	484.15	0	0.00	479.50	2.2	2,481	0.09%
2023/03/30	8.2	480.21	2.2	483.91	484.50	6.1	2,486	0.24%
2023/03/29	3.2	478.68	4	477.50	470.00	-0.8	2,493	-0.03%
2023/03/28	3.6	481.38	0.1	490.00	476.50	3.5	2,497	0.14%
2023/03/27	1.1	512.82	1.1	516.00	502.00	0.1	2,472	0.00%
2023/03/24	0	512.00	2.2	513.66	512.00	-2.2	2,495	-0.09%
2023/03/23	2.1	512.00	2	512.00	512.00	0.1	2,512	0.01%
2023/03/22	0.1	509.30	1	508.00	508.00	-0.9	2,557	-0.04%
2023/03/21	3.1	514.54	2.3	505.52	503.00	0.9	2,576	0.03%
2023/03/20	1	506.20	3.1	512.74	513.00	-2.1	2,583	-0.08%
2023/03/17	2.1	506.16	2	504.00	499.00	0.1	2,598	0.00%
2023/03/16	0.1	497.96	0.3	500.72	500.00	-0.2	2,612	-0.01%
2023/03/15	4.2	508.56	7	513.86	503.00	-2.9	2,620	-0.11%
2023/03/14	9.2	486.65	7	489.50	482.00	2.2	2,607	0.08%
2023/03/13	10	512.29	1	510.00	510.00	9	2,643	0.34%
2023/03/10	2.7	579.21	2	566.00	566.00	0.7	2,639	0.03%
2023/03/09	1.3	592.30	1.3	595.26	592.00	0	2,655	0.00%
2023/03/08	0.3	584.24	0	585.00	586.00	0.3	2,675	0.01%
2023/03/07	1	594.02	2	592.51	590.00	-1	2,657	-0.04%
2023/03/06	5.1	591.10	1	588.05	588.00	4.1	2,648	0.16%
2023/03/03	16	611.19	10	603.30	596.00	6	2,629	0.23%
2023/03/02	4	599.50	5.3	600.29	604.00	-1.3	2,623	-0.05%
2023/03/01	7	597.43	5.1	598.41	600.00	1.9	2,608	0.07%
2023/02/24	3	595.61	4.2	594.05	582.00	-1.2	2,557	-0.05%
2023/02/23	6.3	590.51	3.1	588.12	584.00	3.2	2,547	0.12%
2023/02/22	1.2	577.87	2.1	581.65	580.00	-0.9	2,543	-0.04%
2023/02/21	6	592.87	6.1	597.82	597.00	-0.1	2,540	0.00%
2023/02/20	6	585.17	7.4	590.59	588.00	-1.4	2,580	-0.05%
2023/02/17	3.5	568.54	4.2	571.43	575.00	-0.7	2,600	-0.03%
2023/02/16	4.3	590.35	1	595.00	587.00	3.3	2,627	0.13%
2023/02/15	2.3	589.30	3.2	586.59	588.00	-0.9	2,648	-0.03%
2023/02/14	5	599.39	6.2	599.28	600.00	-1.2	2,627	-0.04%
2023/02/13	6.2	615.32	6	605.50	606.00	0.2	2,627	0.01%
2023/02/10	5.1	643.11	6	636.50	631.00	-0.9	2,592	-0.04%
2023/02/09	8	658.36	7	658.01	650.00	1	2,592	0.04%
2023/02/08	1.7	624.95	3.4	622.27	654.00	-1.7	2,535	-0.07%
2023/02/07	4	595.25	2	596.50	595.00	2	2,511	0.08%
2023/02/06	2.3	570.90	2	576.50	578.00	0.3	2,487	0.01%
2023/02/03	3	592.67	2	594.43	593.00	1	2,484	0.04%
2023/02/02	8	598.50	4.1	596.49	594.00	4	2,480	0.16%
2023/02/01	4	589.72	3	587.00	588.00	1	2,476	0.04%
2023/01/31	4	589.97	7.4	586.62	601.00	-3.4	2,479	-0.14%
2023/01/30	0	0.00	4.4	578.00	578.00	-4.4	2,387	-0.18%
2023/01/17	2	514.99	3	521.02	526.00	-1	2,395	-0.04%
2023/01/16	3	518.00	4.4	518.51	519.00	-1.4	2,404	-0.06%
2023/01/13	8	512.12	6.1	512.86	507.00	2	2,421	0.08%
2023/01/12	9.1	515.45	7.2	503.28	500.00	1.9	2,443	0.08%
2023/01/11	7.2	525.65	5.1	520.28	520.00	2.1	2,428	0.09%
2023/01/10	10.1	521.82	11.4	516.04	519.00	-1.3	2,413	-0.05%
2023/01/09	1	521.00	5.4	519.35	532.00	-4.4	2,389	-0.19%
2023/01/06	2	477.27	3	474.68	484.00	-1	2,396	-0.04%
2023/01/05	2	459.49	2	460.01	459.00	0	2,397	0.00%
2023/01/04	2	453.00	4	454.51	453.50	-2	2,399	-0.08%
2023/01/03	1	450.00	0	0.00	453.50	1	2,441	0.04%
2022/12/30	3	438.67	3	441.67	436.50	0	2,436	0.00%
2022/12/29	1	428.55	1	430.00	432.50	0	2,440	0.00%
2022/12/28	3	440.77	3	434.50	434.50	0	2,471	0.00%
2022/12/26	4	440.13	5	444.40	445.00	-1	2,480	-0.04%
2022/12/23	2.1	434.26	3	442.50	445.00	-0.9	2,512	-0.04%
2022/12/22	5	452.14	5	439.60	439.00	0	2,510	0.00%
2022/12/21	3	458.25	3	448.17	445.00	0	2,529	0.00%
2022/12/20	5	469.05	6	469.33	453.50	-1	2,523	-0.04%
2022/12/19	7.2	482.70	4	480.13	471.50	3.2	2,530	0.13%
2022/12/16	5.1	489.01	4	493.13	503.00	1.1	2,565	0.04%
2022/12/15	7	524.55	7	521.71	520.00	0	2,541	0.00%
2022/12/14	4	507.75	6.1	520.66	532.00	-2.1	2,537	-0.08%
2022/12/13	6	500.08	6.3	500.23	492.00	-0.3	2,503	-0.01%
2022/12/12	5	486.01	4	484.38	486.00	1	2,495	0.04%
2022/12/09	2.2	471.78	4.3	480.92	477.00	-2.1	2,548	-0.08%
2022/12/08	7.4	469.14	6	459.00	458.00	1.4	2,521	0.05%
2022/12/07	11.2	495.10	8	491.00	483.50	3.2	2,503	0.13%
2022/12/06	5.2	531.33	2.2	546.96	513.00	3	2,491	0.12%
2022/12/05	20	566.09	17.1	565.09	569.00	2.9	2,483	0.12%
2022/12/02	5	519.00	3.2	538.66	544.00	1.8	2,419	0.07%
2022/12/01	5	482.01	7.6	485.53	495.00	-2.6	2,392	-0.11%
2022/11/30	2.5	453.92	0	0.00	450.00	2.5	2,371	0.11%
2022/11/29	0.2	471.90	0	0.00	467.00	0.2	2,348	0.01%
2022/11/28	2.1	478.32	2	479.00	478.50	0.1	2,365	0.00%
2022/11/25	3	489.49	3	489.51	485.50	0	2,403	0.00%
2022/11/24	0	488.88	1	485.31	491.00	-1	2,416	-0.04%
2022/11/23	1	476.42	1	492.50	465.00	0	2,417	0.00%
2022/11/22	2	480.76	5.4	489.78	482.00	-3.4	2,440	-0.14%
2022/11/21	3	493.00	2	497.50	485.50	1	2,472	0.04%
2022/11/18	4	519.21	1	505.00	504.00	3	2,511	0.12%
2022/11/17	0	500.05	0.1	501.00	504.00	0	2,520	0.00%
2022/11/16	1	506.00	2.3	492.10	497.00	-1.3	2,524	-0.05%
2022/11/15	3	475.59	4	471.00	467.00	-1	2,522	-0.04%
2022/11/14	2	472.25	2.1	473.18	468.00	0	2,519	0.00%
2022/11/11	3	446.00	2.1	447.95	442.50	0.9	2,483	0.04%
2022/11/10	0	430.50	0	429.83	432.00	0	2,478	0.00%
2022/11/09	2	422.75	3.6	425.40	428.00	-1.6	2,507	-0.06%
2022/11/08	1	414.50	0	0.00	406.50	1	2,508	0.04%
2022/11/07	1	399.00	1	405.50	400.50	0	2,494	0.00%
2022/11/04	1	385.00	4	392.13	397.50	-3	2,483	-0.12%
2022/11/03	0	380.00	0	0.00	385.00	0	2,501	0.00%
2022/11/01	0	0.00	1.1	391.97	392.50	-1.1	2,544	-0.04%
2022/10/31	0	372.00	0	372.00	374.00	0	2,561	0.00%
2022/10/27	2	366.70	1	367.47	367.50	1	2,558	0.04%
2022/10/26	0	363.50	0	0.00	363.50	0	2,557	0.00%
2022/10/25	0.4	382.14	0	0.00	374.00	0.4	2,548	0.01%
2022/10/24	0	414.00	0.1	416.75	403.50	-0.1	2,554	0.00%
2022/10/21	1.1	397.21	3	399.37	390.50	-1.9	2,561	-0.08%
2022/10/20	5	384.70	3	384.67	387.00	2	2,544	0.08%
2022/10/19	1	419.00	1	421.50	419.00	0	2,530	0.00%
2022/10/17	3	392.38	3.1	394.72	402.00	0	2,600	0.00%
2022/10/14	0	0.00	3	417.84	416.50	-3	2,667	-0.11%
2022/10/13	2.2	413.27	0	0.00	401.00	2.2	2,727	0.08%
2022/10/12	2	412.50	2	418.00	425.00	0	2,741	0.00%
2022/10/11	1	416.56	1	418.50	420.00	0	2,783	0.00%
2022/10/07	1	456.00	1	458.50	460.00	0	2,818	0.00%
2022/10/06	5	451.30	5.1	454.96	462.00	-0.1	2,883	0.00%
2022/10/05	11	450.55	13	449.01	450.50	-2	2,913	-0.07%
2022/10/04	1	441.50	1	442.50	442.50	0	2,878	0.00%
2022/10/03	2	417.50	2	419.27	424.50	0	2,857	0.00%
2022/09/29	2	411.50	2	414.50	414.00	0	2,803	0.00%
2022/09/28	4.1	422.02	4	410.75	402.50	0.1	2,778	0.00%
2022/09/27	9	430.22	9	431.39	430.00	0	2,739	0.00%
2022/09/26	2.1	431.46	1	432.01	428.00	1.1	2,720	0.04%
2022/09/23	2.3	477.27	0.1	451.00	450.00	2.3	2,686	0.08%
2022/09/22	0	497.83	0.4	486.75	499.50	-0.4	2,634	-0.01%
2022/09/21	3	496.52	3	499.67	504.00	0	2,618	0.00%
2022/09/20	2	510.00	2	510.50	509.00	0	2,599	0.00%
2022/09/19	2	516.50	2	511.50	505.00	0	2,579	0.00%
2022/09/16	0	507.00	0	0.00	521.00	0	2,564	0.00%
2022/09/15	4	527.25	1	523.00	521.00	3	2,484	0.12%
2022/09/14	3	507.50	2.2	512.00	516.00	0.8	2,467	0.03%
2022/09/13	7	521.86	8.1	524.52	524.00	-1.1	2,450	-0.04%
2022/09/12	2	499.54	1	510.78	508.00	1	2,418	0.04%
2022/09/08	0	472.17	1	479.50	477.00	-1	2,379	-0.04%
2022/09/07	1.1	469.36	1	467.50	461.50	0.1	2,333	0.00%
2022/09/06	0.1	482.27	0	0.00	481.00	0.1	2,295	0.00%
2022/09/05	1.1	502.68	1	500.00	490.50	0.1	2,271	0.00%
2022/09/02	7.1	511.51	9	505.44	499.00	-1.9	2,258	-0.09%
2022/09/01	3	513.72	1	515.00	518.00	2	2,233	0.09%
2022/08/31	0	524.88	0	0.00	533.00	0	2,192	0.00%
2022/08/30	6	534.49	6	530.33	530.00	0	2,179	0.00%
2022/08/29	0	538.59	0	0.00	540.00	0	2,158	0.00%
2022/08/26	1	573.83	1.2	565.83	565.00	-0.2	2,120	-0.01%
2022/08/25	1.4	572.26	2	576.50	579.00	-0.6	2,075	-0.03%
2022/08/24	2	577.37	2	571.50	562.00	0	2,028	0.00%
2022/08/23	2.1	580.48	2	577.50	581.00	0.1	2,007	0.00%
2022/08/22	6.3	620.23	8	603.02	592.00	-1.7	1,974	-0.08%
2022/08/19	3	654.34	7.2	650.92	656.00	-4.2	1,905	-0.22%
2022/08/18	5.1	625.25	4	625.25	638.00	1.1	1,863	0.06%
2022/08/17	11	649.18	5	645.20	641.00	6	1,845	0.33%
2022/08/16	8	621.89	9.1	632.95	637.00	-1.1	1,818	-0.06%
2022/08/15	4	606.22	7.1	608.10	608.00	-3	1,773	-0.17%
2022/08/12	5	585.77	3	580.00	579.00	2	1,741	0.12%
2022/08/11	0	0.00	3	589.96	588.00	-3	1,731	-0.17%
2022/08/10	1	570.00	1.2	563.86	562.00	-0.2	1,709	-0.01%
2022/08/09	1	572.04	1.2	576.57	574.00	-0.2	1,681	-0.01%
2022/08/08	0	568.00	0.1	566.00	576.00	0	1,670	0.00%
2022/08/05	3	551.00	3.1	551.35	550.00	-0.1	1,633	-0.01%
2022/08/04	7	533.71	7	526.57	527.00	0	1,591	0.00%
2022/08/03	0	525.17	0	524.00	520.00	0	1,547	0.00%
2022/08/02	2	509.63	3	518.70	524.00	-1	1,530	-0.06%
2022/08/01	1.2	557.34	1.1	556.21	542.00	0.1	1,479	0.01%
2022/07/29	5.2	563.65	4	562.25	556.00	1.2	1,444	0.08%
2022/07/28	2	575.33	1	578.00	564.00	1	1,412	0.07%
2022/07/27	9	563.46	10	563.40	564.00	-1	1,383	-0.07%
2022/07/26	2	570.50	1	566.00	562.00	1	1,354	0.07%
2022/07/25	5.1	584.78	3	578.03	578.00	2.1	1,324	0.16%
2022/07/22	8	606.87	8	615.50	615.00	0	1,272	0.00%
2022/07/21	7	619.01	7.3	617.62	623.00	-0.3	1,217	-0.02%
2022/07/20	4.1	588.41	2	585.53	595.00	2.1	1,125	0.19%
2022/07/19	13.2	579.86	13	553.85	552.00	0.2	1,027	0.02%
2022/07/18	14	566.57	14	579.63	580.00	0	986	0.00%
2022/07/15	11.1	558.86	12.2	565.27	574.00	-1.1	928	-0.12%
2022/07/14	22.1	526.93	21	546.82	553.00	1.1	836	0.13%
2022/07/13	2.2	563.83	1	571.00	560.00	1.2	767	0.16%
2022/07/05	1	2544.90	1.4	2536.14	2485.00	-0.4	724	-0.06%
2022/07/04	0	0.00	0.1	2320.03	2405.00	-0.1	735	-0.02%
2022/07/01	0.1	2313.51	0	2300.67	2250.00	0	741	0.00%
2022/06/30	0.1	2430.38	0.2	2400.73	2395.00	-0.1	742	-0.01%
2022/06/29	0.1	2554.64	0	0.00	2515.00	0.1	738	0.02%
2022/06/28	0	0.00	0.2	2631.06	2670.00	-0.2	738	-0.03%
2022/06/27	1	2525.40	1	2535.24	2525.00	0	733	0.00%
2022/06/23	1	2435.00	1	2444.99	2450.00	0	715	0.00%
2022/06/21	2	2350.41	2.1	2379.76	2410.00	0	702	0.00%
2022/06/20	1	2306.55	1.1	2292.83	2315.00	-0.1	697	-0.01%
2022/06/17	0	2307.93	1.4	2294.61	2260.00	-1.4	690	-0.20%
2022/06/16	2.1	2566.75	1	2555.00	2400.00	1.1	679	0.16%
2022/06/15	2.3	2557.83	1	2560.00	2490.00	1.3	700	0.18%
2022/06/14	0.1	2576.96	0.2	2570.00	2590.00	-0.1	695	-0.02%
2022/06/13	0	2617.73	0	2660.00	2605.00	0	722	0.00%
2022/06/10	0	2755.00	0	0.00	2795.00	0	733	0.00%
2022/06/09	1	2852.64	1	2839.71	2790.00	0	740	0.00%
2022/06/08	1	2894.78	1	2870.00	2840.00	0	746	0.00%
2022/06/07	2	2790.00	2	2842.53	2835.00	0	748	0.00%
2022/06/06	0	2785.00	0	0.00	2870.00	0	750	0.00%
2022/06/02	2	2952.66	1	2975.00	2940.00	1	749	0.14%
2022/06/01	1.1	3027.61	1.1	2991.09	2935.00	0	747	-0.01%
2022/05/31	0.1	2900.00	0.5	2983.20	3040.00	-0.4	742	-0.06%
2022/05/30	3.1	2889.58	3	2875.25	2870.00	0.1	729	0.01%
2022/05/27	0	0.00	0	2734.38	2775.00	0	719	0.00%
2022/05/26	1	2568.96	1	2580.00	2545.00	0	719	0.00%
2022/05/25	1	2530.20	1	2540.00	2575.00	0	715	0.00%
2022/05/24	0.1	2600.69	0	0.00	2600.00	0.1	706	0.02%
2022/05/23	0	0.00	0	2880.00	2860.00	0	695	0.00%
2022/05/20	1.1	2874.49	1	2875.10	2870.00	0.1	695	0.02%
2022/05/19	0	0.00	0	2851.67	2870.00	0	693	0.00%
2022/05/18	0.1	2910.00	0	2895.00	2925.00	0.1	687	0.02%
2022/05/17	3	2743.34	3	2751.76	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	-0.01%
2022/05/13	0	0.00	0	2495.00	2475.00	0	657	0.00%
2022/05/12	1	2530.00	1	2535.00	2520.00	0	653	0.00%
2022/05/11	1	2455.03	1	2465.93	2530.00	0	652	0.00%
2022/05/10	0	2383.46	0.1	2408.46	2415.00	-0.1	651	-0.01%
2022/05/09	0	2444.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	1.1	2520.46	1	2515.00	2515.00	0.1	635	0.01%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	0	2717.50	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	2770.00	0	2800.00	2830.00	0	635	0.00%
2022/04/29	1	2725.00	1	2712.25	2715.00	0	630	-0.01%
2022/04/28	0	0.00	0	2565.00	2610.00	0	630	0.00%
2022/04/27	0	2458.33	0	2490.00	2560.00	0	632	0.00%
2022/04/26	1.1	2521.85	1	2530.00	2560.00	0.1	624	0.01%
2022/04/25	0	2750.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2750.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2945.71	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2832.50	2850.00	0	617	0.00%
2022/04/19	0	2781.25	0	2835.00	2720.00	0	620	0.00%
2022/04/18	0	2771.36	0	2777.27	2810.00	0	622	0.00%
2022/04/15	0	2736.15	0	0.00	2665.00	0	622	0.01%
2022/04/13	0	2712.05	0.1	2792.00	2780.00	0	620	-0.01%
2022/04/12	0	2742.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2779.39	0	0.00	2720.00	0	611	0.01%
2022/04/08	0.1	2889.62	0	0.00	2835.00	0.1	599	0.01%
2022/04/07	0	3083.37	0	0.00	3050.00	0	580	0.01%
2022/04/06	0	3189.19	0	0.00	3195.00	0	569	0.01%
2022/04/01	0	3322.00	0	3335.00	3315.00	0	563	0.00%
2022/03/31	1	3475.00	1	3440.60	3430.00	0	561	0.00%
2022/03/30	0	0.00	0	3415.15	3440.00	0	554	-0.01%
2022/03/29	0	0.00	0	3340.00	3350.00	0	549	0.00%
2022/03/28	0	3260.48	0	3274.82	3260.00	0	549	0.00%
2022/03/25	0.1	3254.69	0	0.00	3250.00	0.1	551	0.01%
2022/03/24	0	3441.19	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	3478.75	0	0.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3412.14	3410.00	0	548	0.00%
2022/03/21	0	0.00	0.4	3328.74	3355.00	-0.4	547	-0.07%
2022/03/18	0	3237.50	0	3336.11	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2690.28	0	2804.46	2875.00	0	512	0.00%
2022/03/15	0.1	2772.01	0	2770.00	2770.00	0.1	476	0.02%
2022/03/14	0.2	3108.46	0	0.00	3075.00	0.2	467	0.03%
2022/03/11	0	3452.38	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	3560.00	0	3505.00	3565.00	0	456	0.00%
2022/03/09	1	3254.88	1.1	3281.54	3255.00	0	452	-0.01%
2022/03/08	0	3323.11	0	0.00	3255.00	0	443	0.01%
2022/03/07	0.1	3479.90	0	0.00	3430.00	0.1	435	0.01%
2022/03/04	1	3759.55	1	3710.03	3700.00	0	435	0.00%
2022/03/03	0	3905.00	0	3896.92	3900.00	0	434	0.00%
2022/03/02	0	3779.29	0	3805.00	3780.00	0	432	-0.01%
2022/03/01	0	0.00	0	3827.37	3855.00	0	434	-0.01%
2022/02/25	0	3630.83	0	3665.00	3640.00	0	433	0.00%
2022/02/24	0	0.00	0	3650.00	3655.00	0	435	0.00%
2022/02/23	0	3610.48	0	3659.82	3640.00	0	435	0.00%
2022/02/22	0.1	3603.90	0	0.00	3600.00	0.1	433	0.02%
2022/02/21	0	3740.28	0	3815.00	3700.00	0	431	0.00%
2022/02/18	0	3721.00	0	3850.00	3775.00	0	433	0.00%
2022/02/17	0.1	3791.18	0	0.00	3780.00	0.1	436	0.02%
2022/02/16	0	3877.50	0	3846.91	3805.00	0	435	0.00%
2022/02/15	0	3790.50	0	3890.00	3775.00	0	436	0.00%
2022/02/14	0	3715.43	0.1	3689.75	3825.00	0	432	-0.01%
2022/02/11	0	3926.82	0	3940.00	3895.00	0	427	0.00%
2022/02/10	0	4095.00	0	4115.00	4080.00	0	423	0.00%
2022/02/09	0	3911.00	0	3925.00	3910.00	0	417	0.00%
2022/02/08	0	3858.57	0	3885.00	3870.00	0	414	0.00%
2022/02/07	0	3821.43	0.2	3849.87	3795.00	-0.2	407	-0.04%
2022/01/26	0	3645.77	0	0.00	3630.00	0	389	0.01%
2022/01/25	0	3582.86	0	0.00	3565.00	0	383	0.01%
2022/01/24	0	3620.39	1.1	3677.92	3715.00	-1.1	376	-0.28%
2022/01/21	1.1	3655.29	0	0.00	3650.00	1.1	372	0.30%
2022/01/20	0.1	3801.93	0	0.00	3800.00	0.1	365	0.02%
2022/01/19	0.1	3884.83	0	0.00	3820.00	0.1	358	0.02%
2022/01/18	0	3956.25	0	3998.89	3900.00	0	358	0.00%
2022/01/17	0	3860.00	0	3880.00	3855.00	0	352	0.00%
2022/01/14	0.1	3746.90	0	0.00	3850.00	0.1	347	0.03%
2022/01/13	0	3908.75	0	0.00	3900.00	0	334	0.01%
2022/01/12	0	3943.19	0	3966.67	3915.00	0	329	0.00%
2022/01/11	0.3	4016.13	0	0.00	3980.00	0.3	322	0.09%
2022/01/10	0	4177.63	0	0.00	4220.00	0	311	0.01%
2022/01/07	0	4372.67	0.1	4448.46	4380.00	-0.1	307	-0.03%
2022/01/06	0.1	4452.80	0	0.00	4430.00	0.1	304	0.02%
2022/01/05	0	4869.23	0	4810.00	4920.00	0	299	0.00%
2022/01/04	0.1	4892.40	0	4815.00	4800.00	0.1	298	0.02%
2022/01/03	0	5038.00	0	5135.00	5085.00	0	295	0.00%
2021/12/30	1	5179.93	1	5100.47	5025.00	0	299	0.00%
2021/12/28	0	5010.00	0	5010.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	0.2	4999.35	5030.00	-0.2	308	-0.05%
2021/12/24	0	4859.00	0	4877.50	4800.00	0	308	0.00%
2021/12/23	0	4803.00	0.1	4810.00	4800.00	-0.1	311	-0.03%
2021/12/22	0	4816.00	0	4810.00	4865.00	0	313	0.00%
2021/12/21	0	4767.86	0	4830.00	4790.00	0	316	0.00%
2021/12/20	0	4614.41	0	0.00	4630.00	0	314	0.01%
2021/12/17	1	4605.38	1	4630.12	4685.00	0	313	0.00%
2021/12/16	0	4530.00	0	4520.00	4550.00	0	307	0.00%
2021/12/15	0	4341.74	0	4365.00	4385.00	0	304	0.01%
2021/12/14	0	4295.83	0	4303.75	4265.00	0	306	0.01%
2021/12/13	0	4482.50	0	0.00	4500.00	0	304	0.00%
2021/12/10	0	4438.00	0	4445.00	4370.00	0	302	0.00%
2021/12/09	0	4450.00	0	4492.50	4490.00	0	307	0.00%
2021/12/08	0	4360.00	0	0.00	4385.00	0	307	0.00%
2021/12/07	0.2	4239.55	0	0.00	4205.00	0.2	299	0.06%
2021/12/06	0.1	4445.83	0	4450.00	4420.00	0.1	292	0.04%
2021/12/03	0	4614.44	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4805.00	4835.00	0	289	0.00%
2021/12/01	0	4650.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	4540.00	0.2	4728.14	4690.00	-0.2	289	-0.05%
2021/11/29	0	4508.00	0	0.00	4470.00	0	288	0.01%
2021/11/26	0	4415.56	0.1	4439.21	4445.00	-0.1	290	-0.04%
2021/11/25	0	4567.50	0	4620.00	4495.00	0	291	0.00%
2021/11/24	0	4573.55	0	0.00	4550.00	0	290	0.01%
2021/11/23	0.1	4791.00	0	0.00	4705.00	0.1	286	0.03%
2021/11/22	0.1	5068.65	0	0.00	5000.00	0.1	282	0.02%
2021/11/19	0	5238.75	0	0.00	5250.00	0	280	0.01%
2021/11/18	0	5260.00	0	0.00	5305.00	0	279	0.00%
2021/11/17	0.1	5302.06	0	0.00	5350.00	0.1	280	0.02%
2021/11/16	0.1	5318.24	0	5400.00	5325.00	0	280	0.02%
2021/11/15	0	0.00	0	5147.64	5140.00	0	278	-0.01%
2021/11/12	0	0.00	0.1	5137.27	5150.00	-0.1	281	-0.02%
2021/11/11	0	0.00	0	4895.00	4885.00	0	281	0.00%
2021/11/10	0	4864.67	0	0.00	4880.00	0	282	0.01%
2021/11/09	1	4804.21	1	4825.00	4820.00	0	284	0.00%
2021/11/08	1.1	4785.01	1	4755.15	4700.00	0.1	286	0.02%
2021/11/05	0	4957.37	0	4983.24	4950.00	0	283	0.01%
2021/11/03	0	0.00	0	4795.65	4685.00	0	278	-0.01%
2021/11/02	0	4590.00	0	0.00	4650.00	0	278	0.01%
2021/11/01	0	4480.00	0	0.00	4585.00	0	280	0.00%
2021/10/29	0	4445.00	0	0.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4490.00	4515.00	0	277	0.00%
2021/10/27	0	4400.00	0	0.00	4430.00	0	274	0.00%
2021/10/26	0	4320.00	0	0.00	4445.00	0	275	0.00%
2021/10/25	0	4224.00	0	4255.00	4295.00	0	275	0.00%
2021/10/21	0	0.00	0	4125.00	4100.00	0	279	0.00%
2021/10/20	0	0.00	0	4100.00	4100.00	0	279	-0.01%
2021/10/19	0	0.00	0	4150.00	4125.00	0	278	-0.01%
2021/10/18	0	4000.00	0.2	4104.00	4000.00	-0.2	279	-0.06%
2021/10/15	0	0.00	0.1	4047.86	4085.00	-0.1	280	-0.05%
2021/10/14	0	0.00	0	3975.00	3955.00	0	278	0.00%
2021/10/13	0	3900.00	0	0.00	3875.00	0	278	0.00%
2021/10/12	0	3913.96	0	0.00	3880.00	0	278	0.01%
2021/10/08	0	0.00	0.1	4040.00	4040.00	-0.1	278	-0.03%
2021/10/07	0	0.00	0	4020.00	4030.00	0	278	0.00%
2021/10/06	0	3854.08	0	0.00	3835.00	0	275	0.01%
2021/10/05	0	3945.00	0	0.00	3950.00	0	279	0.00%
2021/10/04	0.2	3900.17	0	0.00	3880.00	0.2	277	0.08%
2021/10/01	1.1	4047.05	1	3950.00	3950.00	0.1	279	0.02%
2021/09/30	0	4086.53	0	0.00	4105.00	0	278	0.01%
2021/09/29	0	4208.57	0	0.00	4145.00	0	274	0.01%
2021/09/28	0	4530.00	0	4400.00	4455.00	0	271	0.00%
2021/09/24	0	4395.00	0	4425.00	4415.00	0	268	0.01%
2021/09/23	0	4250.00	0	4335.95	4260.00	0	269	-0.01%
2021/09/22	0	4175.00	0	4200.00	4175.00	0	272	0.00%
2021/09/17	0	3996.15	0	4185.00	4130.00	0	272	0.00%
2021/09/15	0	4190.00	0	0.00	4160.00	0	270	0.00%
2021/09/14	0	4310.00	0	4320.00	4375.00	0	270	0.00%
2021/09/13	0	4135.00	0	0.00	4135.00	0	267	0.00%
2021/09/10	0	4038.39	0	0.00	4085.00	0	265	0.01%
2021/09/08	0	4115.24	0.1	4244.26	4095.00	0	268	-0.01%
2021/09/07	0	4000.00	0	0.00	4025.00	0	266	0.00%
2021/09/06	0	4080.00	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	4160.00	0	4100.00	4120.00	0	267	-0.02%
2021/09/02	0	4240.00	0.1	4270.97	4260.00	-0.1	265	-0.02%
2021/09/01	0	0.00	0.1	4168.31	4285.00	-0.1	262	-0.05%
2021/08/31	0	0.00	0.1	3990.00	3980.00	-0.1	264	-0.04%
2021/08/30	0	0.00	0.1	3922.69	3965.00	-0.1	264	-0.05%
2021/08/27	0	0.00	0.3	3737.42	3750.00	-0.3	265	-0.09%
2021/08/26	0	3590.28	0	0.00	3580.00	0	269	0.01%
2021/08/25	0	0.00	0	3705.00	3665.00	0	280	0.00%
2021/08/24	0	3653.87	0	0.00	3600.00	0	291	0.01%
2021/08/20	0	0.00	0	3570.00	3535.00	0	304	0.00%
2021/08/19	0	3405.40	0	0.00	3385.00	0	314	0.01%
2021/08/18	0.1	3461.67	0	3500.00	3490.00	0	318	0.01%
2021/08/17	0.1	3531.43	0	0.00	3485.00	0.1	324	0.02%
2021/08/16	0	3687.06	0	0.00	3645.00	0	326	0.01%
2021/08/13	0	3857.14	0	0.00	3755.00	0	330	0.01%
2021/08/12	0	4005.00	0	0.00	4000.00	0	334	0.00%
2021/08/11	0	0.00	0.1	4133.97	4000.00	-0.1	332	-0.02%
2021/08/09	0	4020.00	0	0.00	4040.00	0	339	0.00%
2021/08/05	0	0.00	0	4010.00	4000.00	0	352	0.00%
2021/08/04	0	3777.00	0	3920.00	3900.00	0	360	0.00%
2021/08/03	0	3760.00	0	0.00	3710.00	0	369	0.00%
2021/07/30	0	3780.00	0	0.00	3765.00	0	383	0.00%
2021/07/29	0	3700.00	0	0.00	3720.00	0	385	0.00%
2021/07/27	0.1	3689.41	0	3675.00	3650.00	0.1	385	0.03%
2021/07/26	0.1	3856.82	0	0.00	3785.00	0.1	387	0.03%
2021/07/22	0	0.00	0	3905.00	3925.00	0	390	0.00%
2021/07/21	0	3889.52	0	0.00	3845.00	0	393	0.01%
2021/07/20	0	3938.00	0	0.00	3900.00	0	397	0.00%
2021/07/16	0	0.00	0.1	3942.93	3925.00	-0.1	407	-0.02%
2021/07/15	0	3879.69	0	0.00	3855.00	0	412	0.00%
2021/07/13	0	3970.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	3988.82	0	3985.16	4020.00	0	426	0.00%
2021/07/09	0	3776.67	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	3802.50	0	0.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	0	3873.57	3895.00	0	432	0.00%
2021/07/06	0	3750.00	0	0.00	3740.00	0	437	0.01%
2021/07/05	0	3858.08	0	0.00	3815.00	0	447	0.00%
2021/07/02	0	3860.00	0	0.00	3815.00	0	456	0.01%
2021/06/30	0	3790.00	0	0.00	3790.00	0	470	0.00%
2021/06/28	0	0.00	0	3660.53	3650.00	0	472	-0.01%
2021/06/24	0	3580.00	0	3500.00	3585.00	0	474	0.00%
2021/06/23	0	3400.00	0	0.00	3405.00	0	476	0.00%
2021/06/22	0	3330.00	0	3335.00	3370.00	0	482	0.00%
2021/06/21	0	3355.00	0	3365.00	3375.00	0	493	0.00%
2021/06/18	0	0.00	0	3475.00	3355.00	0	506	0.00%
2021/06/17	0	0.00	1	3279.32	3370.00	-1	514	-0.20%
2021/06/16	0	3237.50	0	0.00	3200.00	0	519	0.00%
2021/06/11	0	3280.00	0	0.00	3245.00	0	528	0.00%
2021/06/10	0	3237.50	0	0.00	3240.00	0	532	0.00%
2021/06/09	0	3187.50	0	3215.00	3180.00	0	533	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/07	0	3354.55	0	3385.00	3365.00	0	546	0.00%
2021/06/04	0	3447.73	0	0.00	3375.00	0	552	0.00%
2021/06/03	1	3491.71	1	3700.00	3475.00	0	565	0.00%
2021/06/02	0	3520.00	0	3530.00	3555.00	0	566	0.00%
2021/06/01	1	3579.80	0	0.00	3420.00	1	571	0.18%
2021/05/31	0	0.00	1	3611.37	3680.00	-1	568	-0.18%
2021/05/27	0	3515.16	0	0.00	3510.00	0	571	0.01%
2021/05/26	0	3366.92	0	0.00	3380.00	0	570	0.00%
2021/05/25	1	3500.00	0	3461.67	3490.00	1	566	0.17%
2021/05/24	0	0.00	0.1	3322.98	3345.00	-0.1	558	-0.01%
2021/05/21	0	0.00	0	3030.00	3045.00	0	557	0.00%
2021/05/19	0	2900.00	0	0.00	2880.00	0	560	0.00%
2021/05/18	0	2800.00	1	2860.00	2905.00	-1	564	-0.18%
2021/05/13	0	2700.00	0	0.00	2660.00	0	562	0.00%
2021/05/12	0	2685.00	0	0.00	2655.00	0	560	0.00%
2021/05/11	1	2761.25	0	0.00	2755.00	1	560	0.19%
2021/05/10	0	3035.00	0	0.00	3060.00	0	560	0.01%
2021/05/06	0	3070.00	0	0.00	3095.00	0	560	0.00%
2021/05/05	0	2980.00	0	0.00	2995.00	0	556	0.00%
2021/05/04	0	2926.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	1.1	3010.91	3030.00	-1.1	559	-0.20%
2021/04/29	0	0.00	0.1	2950.00	2925.00	-0.1	558	-0.02%
2021/04/28	0	2880.00	0	0.00	2870.00	0	560	0.00%
2021/04/27	1	2975.00	1.1	2913.99	2895.00	-0.1	564	-0.02%
2021/04/26	1	2899.90	1	2914.19	2925.00	0	562	0.00%
2021/04/23	2	2737.39	2	2685.37	2785.00	0	558	0.00%
2021/04/22	3	2658.33	3	2671.69	2645.00	0	561	0.00%
2021/04/21	2	2582.48	2	2545.00	2535.00	0	561	0.00%
2021/04/20	3	2711.67	3	2670.00	2690.00	0	567	0.00%
2021/04/19	3	2683.33	3.1	2720.80	2675.00	-0.1	573	-0.02%
2021/04/16	2	2640.00	2	2637.65	2640.00	0	575	0.00%
2021/04/15	1	2524.83	2	2502.50	2595.00	-1	579	-0.17%
2021/04/14	3	2493.33	2	2507.49	2540.00	1	577	0.17%
2021/04/13	2	2484.89	2	2467.50	2435.00	0	568	0.00%
2021/04/12	3	2558.33	3	2548.33	2545.00	0	565	0.00%
2021/04/09	4	2513.75	5	2533.00	2525.00	-1	563	-0.18%
2021/04/08	4	2536.24	6	2514.98	2545.00	-2	555	-0.36%
2021/04/07	4	2433.75	3	2403.45	2445.00	1	549	0.18%
2021/04/06	2	2426.98	3	2426.62	2395.00	-1	538	-0.18%
2021/04/01	1	2400.00	0	0.00	2400.00	1	532	0.19%
2021/03/31	1	2360.00	0	2353.44	2305.00	1	527	0.19%
2021/03/30	0	2288.08	0	2335.00	2300.00	0	525	0.00%
2021/03/29	0	2300.63	0	2347.86	2315.00	0	525	0.00%
2021/03/26	2	2312.55	3.1	2330.60	2315.00	-1.1	521	-0.20%
2021/03/25	2	2244.78	2.4	2217.62	2245.00	-0.4	516	-0.08%
2021/03/24	2.6	2190.96	3	2160.00	2210.00	-0.4	511	-0.08%
2021/03/23	3	2228.19	3	2254.99	2210.00	0	510	0.00%
2021/03/22	3.2	2180.22	1	2209.82	2165.00	2.2	510	0.42%
2021/03/19	2	2299.95	2	2290.19	2300.00	0	502	0.00%
2021/03/18	1	2385.21	1	2500.00	2385.00	0	495	0.00%
2021/03/16	2	2517.48	1	2505.00	2495.00	1	490	0.20%
2021/03/15	0	2525.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2520.00	0	2575.00	2530.00	0	489	0.00%
2021/03/11	2	2567.02	2	2547.50	2615.00	0	489	0.00%
2021/03/09	1	2349.26	1	2255.00	2255.00	0	469	0.01%
2021/03/08	1	2412.30	1	2555.30	2410.00	0	456	0.00%
2021/03/05	2	2519.95	2	2472.50	2520.00	0	454	0.00%
2021/03/04	1.1	2555.70	1	2660.00	2550.00	0.1	447	0.03%
2021/03/03	1	2699.03	1	2585.00	2700.00	0	443	0.01%
2021/03/02	1	2606.20	1	2800.00	2605.00	0	439	0.00%
2021/02/26	1	2808.13	0	0.00	2680.00	1	431	0.24%
2021/02/25	0	2907.50	0	0.00	2945.00	0	425	0.00%
2021/02/24	0	2965.71	0	2965.00	2945.00	0	428	0.00%
2021/02/23	0	2950.00	1	3000.00	2970.00	-1	430	-0.23%
2021/02/22	1	2921.65	0	0.00	2920.00	1	432	0.24%
2021/02/19	0	2955.33	1	3045.00	3020.00	-1	436	-0.23%
2021/02/18	1	3034.34	1	2970.00	3035.00	0	429	0.00%
2021/02/17	0	2955.00	0	2960.63	2945.00	0	429	0.00%
2021/02/05	1	2819.98	2	2849.98	2820.00	-1	429	-0.23%
2021/02/04	1	2750.82	0	0.00	2755.00	1	437	0.23%
2021/02/03	1	2860.10	0	2885.00	2900.00	1	437	0.22%
2021/02/02	0	2845.00	0.1	2899.14	2875.00	0	436	-0.01%
2021/02/01	0	2810.00	0	2675.39	2845.00	0	440	0.00%
2021/01/29	0	2650.00	0	0.00	2615.00	0	433	0.00%
2021/01/28	1.1	2531.25	1	2585.00	2575.00	0.1	434	0.02%
2021/01/26	0.1	2731.27	0	2745.00	2615.00	0.1	428	0.01%
2021/01/22	0	0.00	0.1	2690.00	2650.00	-0.1	427	-0.02%
2021/01/20	0.1	2670.66	0	0.00	2600.00	0.1	419	0.03%
2021/01/18	0	0.00	0	2685.00	2725.00	0	413	0.00%
2021/01/15	0.1	2844.39	0	2877.50	2740.00	0.1	413	0.03%
2021/01/14	0	2857.75	0	2950.00	2820.00	0	409	0.01%
2021/01/13	2.1	2896.98	2	2917.43	2855.00	0.1	409	0.03%
2021/01/12	1	2780.00	1	2725.00	2740.00	0	399	0.00%
2021/01/08	0	2565.00	0	2565.00	2565.00	0	384	-0.01%
2021/01/06	0	2345.00	0	2365.00	2335.00	0	381	0.00%
2021/01/05	0	2415.00	0	0.00	2405.00	0	381	0.00%
2021/01/04	0	2420.00	0	0.00	2410.00	0	382	0.00%
2020/12/29	0	2330.00	0	2330.00	2340.00	0	397	0.00%
2020/12/28	0	0.00	0	2315.00	2330.00	0	403	0.00%
2020/12/25	0	2340.00	0	0.00	2335.00	0	406	0.00%
2020/12/24	0	2385.00	0	0.00	2350.00	0	409	0.00%
2020/12/23	0	2365.59	1	2360.00	2355.00	-1	408	-0.24%
2020/12/22	1	2444.82	0	0.00	2400.00	1	407	0.25%
2020/12/21	0	2470.00	0	0.00	2485.00	0	411	0.00%
2020/12/18	0	2474.55	0	0.00	2470.00	0	411	0.00%
2020/12/17	0	2566.82	0	0.00	2560.00	0	409	0.00%
2020/12/16	2	2537.50	3	2443.03	2565.00	-1	401	-0.26%
2020/12/15	0	2315.00	0	0.00	2335.00	0	404	0.00%
2020/12/14	0	2330.00	0	0.00	2370.00	0	403	0.00%
2020/12/11	1	2335.00	1	2365.00	2335.00	0	406	0.00%
2020/12/10	0	2280.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	1	2309.97	0	0.00	2310.00	1	400	0.25%
2020/12/08	0	0.00	2	2327.50	2330.00	-2	398	-0.50%
2020/12/07	3	2275.01	1	2280.00	2300.00	2	396	0.51%
2020/12/04	0	2315.00	0	2335.00	2365.00	0	396	0.00%
2020/12/01	0	2265.00	0	0.00	2250.00	0	394	0.00%
2020/11/27	0	2282.50	0	2285.00	2285.00	0	392	0.00%
2020/11/26	1	2355.00	1	2345.00	2345.00	0	393	0.00%
2020/11/25	1	2360.00	1	2470.00	2345.00	0	405	0.00%
2020/11/24	1	2484.88	1	2504.88	2450.00	0	404	0.00%
2020/11/23	0	2441.25	0	0.00	2505.00	0	403	0.00%
2020/11/20	0	2302.73	0	0.00	2280.00	0	402	0.00%
2020/11/13	0	0.00	1	2120.00	2170.00	-1	453	-0.22%
2020/11/12	1	2105.00	0	0.00	2100.00	1	459	0.22%
2020/11/11	0	2250.00	0	0.00	2130.00	0	455	0.00%
2020/11/10	0	0.00	0	2240.00	2205.00	0	463	0.00%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/11/05	0	0.00	0	2115.71	2130.00	0	450	0.00%
2020/11/04	0	1860.00	0	0.00	1940.00	0	441	0.00%
2020/11/03	0	1845.00	0	0.00	1860.00	0	440	0.00%
2020/10/30	0	1765.00	0	0.00	1760.00	0	453	0.00%
2020/10/29	0	1787.14	0	0.00	1800.00	0	450	0.00%
2020/10/23	0	0.00	0.2	1815.00	1830.00	-0.2	463	-0.05%
2020/10/19	0	1810.00	0	0.00	1825.00	0	470	0.00%
2020/10/16	0.2	1870.00	0	0.00	1850.00	0.2	477	0.03%
2020/10/15	0	1845.00	0	0.00	1860.00	0	481	0.01%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.01%
2020/10/08	1	2045.00	1	2065.00	2040.00	0	487	0.00%
2020/10/07	1	2000.00	1	2020.86	2015.00	0	494	0.00%
2020/09/28	0	0.00	1	1705.00	1725.00	-1	486	-0.21%
2020/09/24	0	1700.00	0	0.00	1720.00	0	495	0.00%
2020/09/18	1	1710.00	1	1725.00	1715.00	0	520	0.00%
2020/09/17	1	1755.00	1	1800.00	1710.00	0	510	0.00%
2020/09/16	1	1765.00	1.1	1777.73	1790.00	-0.1	516	-0.02%
2020/09/15	0.1	1720.00	0	0.00	1750.00	0.1	518	0.01%
2020/09/11	2	1755.00	2	1747.50	1745.00	0	547	0.00%
2020/09/08	0	0.00	0.2	1705.00	1715.00	-0.2	561	-0.03%
2020/09/04	1.1	1826.19	0	0.00	1800.00	1.1	572	0.18%
2020/09/01	0.1	1860.00	0	0.00	1840.00	0.1	579	0.02%
2020/08/28	0	1890.00	0	0.00	1905.00	0	583	0.00%
2020/08/20	0	0.00	1	1695.00	1790.00	-1	725	-0.14%
2020/08/19	2	1587.50	2	1617.50	1630.00	0	713	0.00%
2020/08/18	0	1555.00	1	1555.00	1555.00	-1	706	-0.14%
2020/08/14	1	1730.00	0	0.00	1740.00	1	710	0.14%
2020/08/06	1	1850.00	0	0.00	1820.00	1	817	0.12%
2020/08/05	0	0.00	0	1850.00	1850.00	0	824	0.00%
2020/07/28	2	1742.50	2	1672.50	1670.00	0	847	0.00%
2020/07/27	0	0.00	1	1755.00	1755.00	-1	849	-0.12%
2020/07/24	0	0.00	0.1	1735.00	1735.00	-0.1	852	-0.01%
2020/07/23	0	1655.00	0	0.00	1755.00	0	855	0.00%
2020/07/21	0.1	1740.00	0	0.00	1750.00	0.1	864	0.01%
2020/07/20	0	0.00	0.1	1740.00	1740.00	-0.1	867	-0.01%
2020/07/17	0	1715.00	0	0.00	1735.00	0	868	0.00%
2020/07/16	0	1740.00	0	0.00	1750.00	0	870	0.00%
2020/07/14	0	1810.00	0	0.00	1795.00	0	875	0.00%
2020/07/09	0.1	1910.00	0	0.00	1925.00	0.1	877	0.01%
2020/07/07	0	2000.00	0	0.00	2015.00	0	868	0.00%
2020/06/24	0.4	1870.00	0	0.00	1885.00	0.4	840	0.04%
2020/06/22	0.1	1835.00	0	0.00	1850.00	0.1	848	0.01%
2020/06/17	0.2	1670.00	0	1670.00	1685.00	0.1	857	0.02%
2020/06/16	0.1	1655.00	0	0.00	1670.00	0.1	854	0.01%
2020/06/09	0	0.00	0.1	1640.00	1640.00	-0.1	943	-0.01%
2020/06/08	0	0.00	0.2	1600.00	1640.00	-0.2	953	-0.02%
2020/06/05	0.1	1580.00	0	0.00	1570.00	0.1	964	0.01%
2020/06/04	1	1600.00	1	1535.00	1600.00	0	965	0.00%
2020/06/02	0.1	1580.00	0	0.00	1580.00	0.1	962	0.01%
2020/06/01	0	1540.00	1	1550.00	1550.00	-1	961	-0.10%
2020/05/29	1.3	1571.15	2	1575.00	1620.00	-0.7	950	-0.07%
2020/05/28	1.1	1549.29	1	1540.00	1545.00	0.1	847	0.01%
2020/05/27	1	1495.00	0	0.00	1505.00	1	836	0.12%
2020/05/26	1	1480.00	1	1465.00	1450.00	0	824	0.00%
2020/05/25	1	1444.66	1	1420.00	1475.00	0	820	0.00%
2020/05/22	0	1360.00	0	0.00	1370.00	0	813	0.00%
2020/05/20	0	1455.00	0	0.00	1480.00	0	810	0.00%
2020/05/19	1.1	1477.73	0	0.00	1485.00	1.1	801	0.14%
2020/05/18	1	1515.00	1	1515.00	1450.00	0	798	0.00%
2020/05/14	1	1355.00	1	1375.00	1370.00	0	772	0.00%
2020/05/11	1	1345.00	1.2	1352.10	1365.00	-0.2	741	-0.03%
2020/05/05	1	1220.00	1	1165.00	1170.00	0	730	0.00%
2020/04/30	0	1195.00	0	0.00	1195.00	0	747	0.00%
2020/04/28	0	0.00	1	1230.00	1275.00	-1	746	-0.13%
2020/04/27	1	1210.00	1	1240.00	1210.00	0	752	0.00%
2020/04/24	1	1210.00	1	1235.00	1210.00	0	751	0.00%
2020/04/23	1	1225.00	0	0.00	1225.00	1	746	0.13%
2020/04/21	0	1210.00	0	0.00	1230.00	0	749	0.00%
2020/04/15	0	0.00	1	1160.00	1150.00	-1	784	-0.13%
2020/04/14	1	1150.00	0	0.00	1150.00	1	777	0.13%
2020/03/31	0	994.00	0	0.00	990.00	0	804	0.00%
2020/03/25	1	982.00	1	983.00	988.00	0	785	0.00%
2020/03/19	2	718.00	2	712.00	700.00	0	758	0.00%
2020/03/18	2	792.00	2	792.00	712.00	0	720	0.00%
2020/03/16	1	912.00	1	911.00	864.00	0	705	0.00%
2020/03/13	0	960.00	0	0.00	960.00	0	689	0.00%
2020/03/11	1	1120.00	1	1120.00	1080.00	0	678	0.00%
2020/03/10	0	1045.00	0	0.00	1050.00	0	666	0.00%
2020/03/09	0	1015.00	0	0.00	1010.00	0	661	0.00%
2020/03/06	1	1160.00	1	1150.00	1095.00	0	656	0.00%
2020/03/03	0	0.00	0.3	1050.00	1060.00	-0.3	637	-0.05%
2020/02/24	1	1020.00	1	1030.00	1030.00	0	643	0.00%
2020/02/19	1	1105.00	2	1062.50	1100.00	-1	661	-0.15%
2020/02/18	1.1	1038.81	0	0.00	1010.00	1.1	662	0.16%
2020/02/17	0	1030.00	0	0.00	1030.00	0	672	0.00%
2020/02/12	0.1	1090.00	0	0.00	1100.00	0.1	695	0.01%
2020/02/11	1.1	1033.18	1	1065.00	1055.00	0.1	695	0.01%
2020/02/10	0.1	1085.00	1	1075.00	1080.00	-1	690	-0.14%
2020/02/06	0.1	1140.00	0	0.00	1150.00	0.1	695	0.01%
2020/02/04	0.1	1240.00	0	0.00	1240.00	0.1	689	0.01%
2020/01/31	0.1	1095.00	0	0.00	1105.00	0.1	681	0.01%
2020/01/30	2.1	1079.52	2	1080.00	1085.00	0.1	682	0.01%
2020/01/17	0.1	1050.00	0	0.00	1090.00	0.1	682	0.01%
2020/01/16	0.1	1125.00	0	0.00	1135.00	0.1	691	0.01%
2020/01/15	0.1	1120.00	0	0.00	1120.00	0.1	689	0.01%
2020/01/14	0.1	1125.00	0	0.00	1130.00	0.1	689	0.01%
2020/01/13	1	1155.00	1	1135.00	1160.00	0	679	0.00%
2020/01/10	0	0.00	1	1080.00	1080.00	-1	664	-0.15%
2020/01/08	2	962.50	1	978.00	958.00	1	657	0.15%
2020/01/02	1	990.00	1	996.00	1025.00	0	657	0.00%
2019/12/23	0.1	934.00	0	0.00	933.00	0.1	692	0.01%
2019/12/19	0.1	943.00	0	0.00	948.00	0.1	702	0.01%
2019/12/18	0.1	952.00	0	0.00	952.00	0.1	711	0.01%
2019/12/16	0.1	990.00	0	0.00	993.00	0.1	747	0.01%
2019/12/12	1	992.00	1	992.00	1000.00	0	740	0.00%
2019/12/11	1	949.00	2	947.50	951.00	-1	722	-0.14%
2019/12/10	1	906.00	0	0.00	904.00	1	716	0.14%
2019/12/06	4	933.75	4	926.25	920.00	0	715	0.00%
2019/12/04	0.1	910.00	0	0.00	915.00	0.1	701	0.01%
2019/11/13	1	975.00	1	973.00	964.00	0	687	0.00%
2019/11/12	2	930.50	2	932.50	961.00	0	673	0.00%
2019/11/11	3	896.67	3	896.00	916.00	0	685	0.00%
2019/11/05	3	871.00	3	873.33	874.00	0	675	0.00%
2019/11/04	1	844.00	1	846.00	831.00	0	672	0.00%
2019/10/25	4	868.00	4	838.50	830.00	0	682	0.00%
2019/10/24	4	820.50	4	816.00	835.00	0	668	0.00%
2019/10/23	3	781.67	3	768.00	772.00	0	655	0.00%
2019/10/14	2	810.00	2	812.50	816.00	0	620	0.00%
2019/10/09	1	763.00	1	760.00	785.00	0	611	0.00%
2019/10/07	1	766.00	1	767.00	766.00	0	603	0.00%
2019/10/04	1	800.00	1	799.00	780.00	0	599	0.00%
2019/10/01	2	776.50	2	780.00	770.00	0	588	0.00%
2019/09/25	2	770.00	3	770.67	770.00	-1	569	-0.18%
2019/09/23	3	813.00	2	814.00	806.00	1	567	0.18%
2019/09/20	1	783.00	1	783.00	779.00	0	562	0.00%
2019/09/19	2	752.50	2	752.00	771.00	0	550	0.00%
2019/09/18	1	693.00	1	692.00	702.00	0	535	0.00%
2019/09/12	1	712.00	1	710.00	708.00	0	558	0.00%
2019/08/30	1	675.00	1	676.00	698.00	0	546	0.00%
2019/08/29	1	665.00	1	668.00	652.00	0	541	0.00%
2019/08/27	2	689.00	2	691.50	688.00	0	531	0.00%
2019/08/21	1	722.00	1	726.00	700.00	0	508	0.00%
2019/08/16	1	652.00	1	663.00	649.00	0	473	0.00%
2019/08/14	3	688.00	3	689.67	652.00	0	468	0.00%
2019/08/07	1	660.00	1	660.00	645.00	0	443	0.00%
2019/08/06	1	619.00	1	617.00	614.00	0	431	0.00%
2019/07/31	3	622.00	3	622.00	635.00	0	406	0.00%
2019/07/29	4	603.50	4	602.00	599.00	0	391	0.00%
2019/07/22	1	620.00	1	626.00	622.00	0	382	0.00%
2019/07/19	1	640.00	1	633.00	632.00	0	384	0.00%
2019/07/17	1	641.00	1	644.00	647.00	0	378	0.00%
2019/07/16	1	655.00	1	653.00	642.00	0	377	0.00%
2019/07/15	2	660.50	2	664.50	650.00	0	377	0.00%
2019/07/12	4	640.75	4	643.75	634.00	0	374	0.00%
2019/07/11	2	632.50	2	639.00	629.00	0	370	0.00%
2019/07/10	3	631.00	3	631.33	616.00	0	370	0.00%
2019/07/09	2	637.00	2	640.50	641.00	0	366	0.00%
2019/07/08	3	629.33	3	627.33	630.00	0	363	0.00%
2019/07/05	6	625.83	6	628.00	638.00	0	356	0.00%
2019/07/04	3	616.33	3	620.67	614.00	0	352	0.00%
2019/07/03	1	604.00	1	599.00	601.00	0	346	0.00%
2019/06/28	1	610.00	1	614.00	608.00	0	355	0.00%
2019/06/27	2	598.50	2	600.50	609.00	0	352	0.00%
2019/06/26	2	583.00	2	581.50	580.00	0	347	0.00%
2019/06/25	2	576.00	3	582.33	594.00	-1	341	-0.29%
2019/06/24	3	531.00	4	541.25	562.00	-1	332	-0.30%
2019/06/17	4	473.25	4	474.75	468.00	0	338	0.00%
2019/06/14	1	469.00	1	468.00	468.00	0	339	0.00%
2019/06/13	3	478.67	3	480.67	480.00	0	344	0.00%
2019/06/12	3	467.00	3	466.67	466.00	0	341	0.00%
2019/06/11	5	466.00	6	469.67	463.00	-1	339	-0.29%
2019/06/10	1	433.50	1	437.00	439.50	0	331	0.00%
2019/06/04	1	438.50	1	439.00	444.50	0	321	0.00%
2019/05/31	1	453.00	1	451.50	448.00	0	319	0.00%
2019/05/30	2	452.00	2	450.25	444.00	0	320	0.00%
2019/05/29	2	448.00	2	449.25	448.00	0	323	0.00%
2019/05/28	1	460.50	1	463.50	460.00	0	329	0.00%
2019/05/23	2	477.50	3	482.00	480.00	-1	325	-0.31%
2019/05/22	3	468.17	3	470.33	465.00	0	321	0.00%
2019/05/21	2	458.50	2	460.50	465.00	0	321	0.00%
2019/05/20	1	441.00	0	0.00	443.50	1	322	0.31%
2019/05/17	2	494.25	2	497.00	487.50	0	318	0.00%
2019/05/15	3	482.00	2	491.00	485.00	1	312	0.32%
2019/05/08	2	515.50	2	516.50	513.00	0	315	0.00%
2019/05/06	2	526.50	2	529.00	525.00	0	318	0.00%
2019/05/03	5	542.00	5	543.60	552.00	0	323	0.00%
2019/05/02	2	498.50	2	502.00	511.00	0	324	0.00%
2019/04/30	1	510.00	1	507.00	506.00	0	335	0.00%
2019/04/29	1	486.50	1	488.00	496.00	0	339	0.00%
2019/04/26	2	503.00	2	507.50	495.00	0	342	0.00%
2019/04/25	4	520.00	4	521.50	501.00	0	345	0.00%
2019/04/24	1	509.00	1	507.00	496.50	0	347	0.00%
2019/04/23	1	499.00	1	501.00	520.00	0	354	0.00%
2019/04/22	1	508.00	1	510.00	502.00	0	359	0.00%
2019/04/19	1	500.00	1	504.00	502.00	0	377	0.00%
2019/04/18	1	503.00	1	509.00	495.00	0	378	0.00%
2019/04/17	2	501.50	2	501.50	503.00	0	377	0.00%
2019/04/16	4	486.38	4	486.88	492.50	0	378	0.00%
2019/04/01	3	473.17	3	473.00	478.50	0	368	0.00%
2019/03/28	1	452.00	1	452.50	458.00	0	358	0.00%
2019/03/27	0	0.00	1	446.00	444.00	-1	356	-0.28%
2019/03/25	2	445.25	1	443.50	439.00	1	361	0.28%
2019/03/22	2	460.25	2	461.25	460.00	0	350	0.00%
2019/03/21	1	470.00	0	0.00	479.00	1	334	0.30%
2019/03/20	1	486.00	0	0.00	488.00	1	332	0.30%
2019/03/19	2	504.00	2	505.50	497.50	0	332	0.00%
2019/03/18	1	499.00	1	502.00	505.00	0	333	0.00%
2019/03/15	1	523.00	1	524.00	516.00	0	329	0.00%
2019/03/12	1	508.00	1	510.00	512.00	0	335	0.00%
2019/03/11	1	517.00	1	517.00	517.00	0	343	0.00%
2019/03/06	1	550.00	1	555.00	542.00	0	412	0.00%
2019/03/04	1	559.00	1	565.00	556.00	0	435	0.00%
2019/02/27	3	532.33	3	537.33	554.00	0	431	0.00%
2019/02/25	1	505.00	1	507.00	510.00	0	426	0.00%
2019/02/19	1	495.00	1	499.00	499.00	0	442	0.00%
2019/02/11	2	463.25	2	470.00	485.50	0	460	0.00%
2019/01/30	1	455.50	2	453.50	454.00	-1	454	-0.22%
2019/01/29	2	443.00	1	446.00	443.50	1	454	0.22%
2019/01/25	1	508.00	1	513.00	488.50	0	453	0.00%
2019/01/24	1	502.00	1	505.00	491.50	0	451	0.00%
2019/01/23	2	481.00	2	485.25	482.00	0	447	0.00%
2019/01/21	0	0.00	2	462.00	462.00	-2	433	-0.46%
2019/01/18	1	420.00	0	0.00	420.00	1	436	0.23%
2019/01/11	2	445.50	1	444.50	445.00	1	435	0.23%
2019/01/10	1	477.50	1	477.50	482.50	0	427	0.00%
2019/01/09	2	469.00	2	468.25	465.00	0	430	0.00%
2019/01/04	1	433.00	1	432.00	439.00	0	438	0.00%
2018/12/28	1	453.00	1	454.00	453.00	0	450	0.00%
2018/12/20	1	485.50	1	488.00	476.00	0	452	0.00%
2018/12/18	4	505.75	4	508.25	491.00	0	449	0.00%
2018/12/12	1	471.00	1	473.00	480.00	0	436	0.00%
2018/12/07	1	473.50	1	472.50	465.00	0	424	0.00%
2018/12/06	2	462.75	2	461.50	480.00	0	420	0.00%
2018/12/05	1	476.00	1	475.50	478.50	0	416	0.00%
2018/12/04	1	519.00	1	521.00	500.00	0	411	0.00%
2018/12/03	1	518.00	1	515.00	535.00	0	404	0.00%
2018/11/30	0	0.00	1	486.00	487.50	-1	383	-0.26%
2018/11/29	2	452.25	2	452.00	443.50	0	367	0.00%
2018/11/19	2	409.50	2	409.25	407.50	0	314	0.00%
2018/11/16	1	403.50	0	0.00	403.50	1	312	0.32%
2018/11/15	2	443.75	2	443.50	425.00	0	305	0.00%
2018/11/14	1	478.00	1	478.00	470.00	0	299	0.00%
2018/11/13	8	476.13	8	478.44	489.50	0	296	0.00%
2018/11/12	2	454.00	2	461.00	477.00	0	291	0.00%
2018/11/08	1	460.00	1	461.50	451.50	0	300	0.00%
2018/11/06	1	441.50	1	439.50	431.50	0	297	0.00%
2018/11/05	1	441.50	1	439.50	436.00	0	296	0.00%
2018/11/02	2	438.00	2	442.25	441.50	0	293	0.00%
2018/10/31	2	393.75	2	394.50	394.00	0	278	0.00%
2018/10/26	2	385.00	2	386.75	383.00	0	263	0.00%
2018/10/23	1	410.50	1	411.00	415.50	0	244	0.00%
2018/10/22	4	417.50	4	419.13	419.00	0	240	0.00%
2018/10/18	5	417.90	5	418.90	417.50	0	235	0.00%
2018/10/16	1	450.50	1	451.00	430.00	0	221	0.00%
2018/10/11	4	438.50	4	439.13	439.00	0	219	0.00%
2018/09/28	1	562.00	1	564.00	550.00	0	211	0.00%
2018/09/05	1	625.00	1	625.00	621.00	0	239	0.00%
2018/09/04	2	622.00	2	622.50	630.00	0	240	0.00%
2018/08/28	2	595.00	2	593.50	594.00	0	238	0.00%
2018/06/25	1	763.00	1	770.00	745.00	0	152	0.00%
2018/06/22	1	723.00	1	722.00	730.00	0	147	0.00%
2018/06/14	2	711.00	2	711.50	697.00	0	145	0.00%
2018/05/24	0	0.00	1	673.00	673.00	-1	148	-0.67%
2018/04/30	0	0.00	1	627.00	622.00	-1	164	-0.61%
2018/04/17	1	621.00	0	0.00	621.00	1	214	0.47%
2018/03/19	1	672.00	1	671.00	668.00	0	228	0.00%
2018/03/13	4	662.00	4	662.00	662.00	0	227	0.00%
2018/02/26	1	645.00	1	645.00	639.00	0	246	0.00%
2018/01/17	1	606.00	0	0.00	598.00	1	242	0.41%
2018/01/10	1	710.00	1	712.00	704.00	0	221	0.00%
2018/01/09	1	694.00	2	695.00	698.00	-1	217	-0.46%