矽力*-KY (6415)-國泰-高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	397.25	3	393.00	393.00	-1	2,476	-0.04%
2025/01/21	0	391.50	0	0.00	392.50	0	2,476	0.00%
2025/01/20	1	398.00	4	399.25	400.00	-3	2,535	-0.12%
2025/01/17	2	376.27	5	389.30	394.50	-3	2,549	-0.12%
2025/01/16	1	381.50	1	385.00	385.50	0	2,561	0.00%
2025/01/15	5	375.80	1	372.50	371.00	4	2,562	0.16%
2025/01/14	0	373.20	0	0.00	372.50	0	2,609	0.00%
2025/01/13	1.1	375.05	0	0.00	371.00	1.1	2,618	0.04%
2025/01/10	3.1	393.57	1	391.00	392.50	2.1	2,585	0.08%
2025/01/09	5	409.70	1	404.50	406.00	4	2,573	0.16%
2025/01/08	1	409.50	2	409.50	408.50	-1	2,634	-0.04%
2025/01/07	26.1	409.57	24	406.58	407.00	2.1	2,664	0.08%
2025/01/06	0	0.00	6.1	407.04	413.00	-6.1	2,713	-0.23%
2025/01/03	5	386.30	3	387.40	393.00	2	2,764	0.07%
2025/01/02	6.4	388.27	2	380.53	379.00	4.3	2,897	0.15%
2024/12/31	1	400.00	1	405.96	403.50	0	2,973	0.00%
2024/12/30	3.1	409.73	2.1	406.00	404.50	1.1	3,121	0.03%
2024/12/27	2	414.35	2	412.50	413.50	0	3,170	0.00%
2024/12/26	3	418.33	2	419.25	419.00	1	3,252	0.03%
2024/12/24	2	417.00	4	416.25	413.00	-2	3,390	-0.06%
2024/12/23	4	412.26	4	412.25	411.00	0	3,415	0.00%
2024/12/20	0.2	403.65	0	0.00	398.00	0.2	3,430	0.01%
2024/12/19	3	394.11	3	401.50	403.00	0	3,474	0.00%
2024/12/18	6.1	400.65	6.1	404.03	406.00	0	3,511	0.00%
2024/12/17	2	394.50	3	398.25	405.50	-1	3,571	-0.03%
2024/12/16	6.5	401.20	6	394.33	390.00	0.5	3,572	0.01%
2024/12/13	3.3	406.81	2	403.00	401.50	1.3	3,582	0.04%
2024/12/12	3.1	423.28	3	416.17	413.00	0.1	3,556	0.00%
2024/12/11	26.9	426.78	26	418.50	417.50	0.9	3,537	0.03%
2024/12/10	3.6	443.72	16.1	441.01	445.50	-12.5	3,479	-0.36%
2024/12/09	2.2	411.46	0	411.50	411.50	2.2	3,406	0.06%
2024/12/06	0.7	420.70	0	0.00	417.50	0.7	3,400	0.02%
2024/12/05	0.1	423.00	0.1	434.50	421.00	0	3,400	0.00%
2024/12/04	0	0.00	0.1	431.50	428.00	-0.1	3,410	0.00%
2024/12/03	1	412.50	1.1	420.08	420.00	-0.1	3,438	0.00%
2024/12/02	22.1	422.30	22	415.27	416.00	0.1	3,437	0.00%
2024/11/29	2.1	412.38	8	421.44	421.50	-5.9	3,524	-0.17%
2024/11/28	11.2	414.51	4	412.75	411.50	7.2	3,551	0.20%
2024/11/27	0.1	431.50	0	0.00	428.50	0.1	3,532	0.00%
2024/11/26	7	441.00	7	443.69	437.50	0	3,561	0.00%
2024/11/25	11	451.82	12.1	444.53	441.00	-1.1	3,562	-0.03%
2024/11/22	0	0.00	0	442.00	436.00	0	3,547	0.00%
2024/11/21	14.2	435.70	13	433.08	431.00	1.2	3,594	0.03%
2024/11/20	15.1	444.50	15	444.00	440.00	0.1	3,649	0.00%
2024/11/19	4	439.75	3	442.67	441.50	1	3,656	0.03%
2024/11/18	29	448.91	29	447.72	440.50	0	3,650	0.00%
2024/11/15	16	454.84	16	457.72	465.00	0	3,674	0.00%
2024/11/14	13.1	453.28	12	454.75	449.00	1.1	3,623	0.03%
2024/11/13	10	468.50	3	475.00	466.50	7	3,594	0.19%
2024/11/12	22	488.93	22	491.18	476.00	0	3,587	0.00%
2024/11/11	23	488.96	19	490.16	488.00	4	3,615	0.11%
2024/11/08	2.1	493.54	2	490.75	483.50	0.1	3,617	0.00%
2024/11/07	2.1	496.86	3	497.17	498.50	-0.9	3,622	-0.02%
2024/11/06	5	495.19	3.1	500.40	496.00	2	3,618	0.05%
2024/11/05	0	483.00	0	0.00	482.50	0	3,601	0.00%
2024/11/04	5	505.80	6	505.99	507.00	-1	3,618	-0.03%
2024/10/30	3	518.90	3	516.34	506.00	0	3,641	0.00%
2024/10/29	7	508.00	7	511.14	514.00	0	3,640	0.00%
2024/10/28	10	531.50	9	527.89	528.00	1	3,637	0.03%
2024/10/25	3.1	534.10	3.1	540.99	536.00	0	3,657	0.00%
2024/10/24	0	528.00	0	0.00	518.00	0	3,620	0.00%
2024/10/23	1	549.82	1	534.12	529.00	0	3,661	0.00%
2024/10/22	0.3	537.71	0.1	544.05	539.00	0.2	3,646	0.01%
2024/10/21	0.1	536.16	1.1	538.66	545.00	-1	3,683	-0.03%
2024/10/18	3.1	515.87	3	509.00	508.00	0.1	3,666	0.00%
2024/10/17	0	0.00	0	514.00	515.00	0	3,684	0.00%
2024/10/16	1	501.00	1	505.00	518.00	0	3,740	0.00%
2024/10/15	6.1	510.62	6	511.67	513.00	0.1	3,785	0.00%
2024/10/14	1	526.01	2.1	530.29	524.00	-1.1	3,735	-0.03%
2024/10/11	4.3	529.98	1	530.03	530.00	3.2	3,724	0.09%
2024/10/09	2.1	541.65	3.1	547.91	550.00	-1	3,710	-0.03%
2024/10/08	3.2	549.06	1.1	547.93	547.00	2.1	3,660	0.06%
2024/10/07	5	533.03	7.8	547.61	557.00	-2.7	3,520	-0.08%
2024/10/04	1	504.00	4.3	513.65	507.00	-3.3	3,440	-0.10%
2024/10/01	4	465.75	4	469.80	480.00	0	3,316	0.00%
2024/09/30	20	473.77	19.1	474.31	468.00	1	3,315	0.03%
2024/09/27	8	468.26	10.3	477.82	484.50	-2.3	3,234	-0.07%
2024/09/26	5	449.90	5.1	458.42	458.50	-0.1	3,166	0.00%
2024/09/25	2	442.23	2	442.50	439.50	0	3,140	0.00%
2024/09/24	0	0.00	1	445.31	445.00	-1	3,134	-0.03%
2024/09/23	2	446.75	2.2	446.51	442.50	-0.2	3,142	-0.01%
2024/09/20	2	435.70	1.1	429.07	429.00	0.9	3,101	0.03%
2024/09/19	2	398.55	4	412.13	421.00	-2	3,056	-0.07%
2024/09/18	3	395.33	2	398.50	396.00	1	2,995	0.03%
2024/09/16	3.1	400.08	2.6	403.70	394.00	0.6	2,984	0.02%
2024/09/13	24	413.67	24.1	409.96	409.50	-0.1	2,948	0.00%
2024/09/12	0	424.27	0.1	422.00	425.00	-0.1	2,939	0.00%
2024/09/11	1	408.02	1.1	410.47	415.00	-0.1	2,960	0.00%
2024/09/10	1	412.96	0.1	410.00	412.00	0.9	2,987	0.03%
2024/09/09	0	0.00	10.1	410.04	414.00	-10.1	3,018	-0.33%
2024/09/06	4	424.00	4.1	427.57	420.00	-0.1	3,067	0.00%
2024/09/05	3	423.00	3.1	425.55	426.50	0	3,064	0.00%
2024/09/04	0.2	414.44	0	0.00	410.50	0.2	3,071	0.01%
2024/09/03	1	440.50	1	449.00	442.50	0	3,069	0.00%
2024/09/02	3.3	448.80	3	452.50	434.50	0.3	3,057	0.01%
2024/08/30	3.1	461.21	3.8	463.40	471.50	-0.7	2,955	-0.02%
2024/08/29	4.1	465.25	4	467.48	465.50	0.1	2,907	0.00%
2024/08/28	4	480.73	4	479.21	479.00	0	2,894	0.00%
2024/08/27	0	0.00	0.1	480.50	482.00	-0.1	2,909	0.00%
2024/08/26	10	481.64	0	0.00	479.50	10	2,936	0.34%
2024/08/23	5.3	486.38	6.3	488.36	496.00	-1	2,990	-0.03%
2024/08/22	16	474.59	30.5	471.15	472.50	-14.5	2,990	-0.48%
2024/08/21	6	440.75	6	444.50	443.50	0	2,943	0.00%
2024/08/20	33	438.53	29	439.07	437.00	4	2,941	0.14%
2024/08/16	12	418.29	2	415.00	413.50	10	2,971	0.34%
2024/08/14	1	425.50	1	428.03	420.00	0	3,003	0.00%
2024/08/13	0	0.00	10	424.20	423.00	-10	3,025	-0.33%
2024/08/12	0	0.00	0.2	419.84	414.00	-0.2	3,087	-0.01%
2024/08/09	1	393.00	1	399.50	393.00	0	3,097	0.00%
2024/08/08	0	389.67	0	0.00	387.50	0	3,075	0.00%
2024/08/07	1.2	395.07	1	406.00	401.00	0.2	3,070	0.01%
2024/08/06	3	375.72	4	381.75	392.50	-1	3,065	-0.03%
2024/08/05	2.2	381.49	1.2	376.07	375.50	1	3,045	0.03%
2024/08/02	0.2	426.76	0	0.00	417.00	0.2	3,032	0.01%
2024/07/31	3	448.50	3.1	457.21	447.50	-0.1	3,068	0.00%
2024/07/30	5	446.90	5.1	436.73	462.00	-0.1	3,091	0.00%
2024/07/29	4.3	437.17	4.1	441.61	431.00	0.2	3,128	0.01%
2024/07/26	3.2	404.39	3.6	408.25	421.00	-0.5	3,228	-0.02%
2024/07/23	4.1	425.58	4.1	429.16	419.00	0	3,214	0.00%
2024/07/22	10.2	419.98	1	421.50	417.50	9.2	3,257	0.28%
2024/07/19	1.1	457.77	0.1	460.23	447.00	1	3,301	0.03%
2024/07/18	6	464.68	6	467.08	462.50	0	3,303	0.00%
2024/07/17	4	488.75	4	486.88	488.00	0	3,293	0.00%
2024/07/16	4	463.13	5.1	467.24	474.00	-1.1	3,246	-0.03%
2024/07/15	9	448.55	10.1	445.03	443.50	-1.1	3,242	-0.03%
2024/07/12	0.1	451.50	3.2	449.81	451.00	-3	3,256	-0.09%
2024/07/11	12.1	453.52	34.1	447.82	451.50	-22	3,269	-0.67%
2024/07/10	7.2	433.41	5.2	430.91	430.00	2	3,270	0.06%
2024/07/09	11.1	422.98	7	423.71	426.50	4.1	3,358	0.12%
2024/07/08	3.1	422.15	1	425.00	425.50	2.1	3,468	0.06%
2024/07/05	5	428.39	5	426.10	429.50	0	3,525	0.00%
2024/07/04	20.2	439.31	1.1	441.23	429.00	19.1	3,583	0.53%
2024/07/03	2	453.00	2.1	453.41	452.50	-0.1	3,582	0.00%
2024/07/02	0.2	445.26	0	0.00	440.00	0.2	3,593	0.00%
2024/07/01	5.3	454.37	3.1	449.10	444.50	2.2	3,594	0.06%
2024/06/28	4	467.47	4	469.38	462.00	0	3,600	0.00%
2024/06/27	3.1	468.82	1.2	474.20	466.50	2	3,588	0.05%
2024/06/26	2.3	494.58	2	499.50	485.50	0.3	3,571	0.01%
2024/06/25	1.2	501.73	1.1	509.18	500.00	0.1	3,584	0.00%
2024/06/24	2	510.96	2	507.00	507.00	0	3,601	0.00%
2024/06/21	2.2	521.02	1.1	520.36	517.00	1.1	3,606	0.03%
2024/06/20	2	516.00	3.1	524.74	520.00	-1.1	3,616	-0.03%
2024/06/19	2	523.00	3.2	508.90	505.00	-1.2	3,616	-0.03%
2024/06/18	7.2	507.26	6	508.36	510.00	1.2	3,627	0.03%
2024/06/17	2.3	534.98	4.1	523.87	525.00	-1.8	3,606	-0.05%
2024/06/14	2	513.47	5.6	516.21	526.00	-3.6	3,578	-0.10%
2024/06/13	20.2	500.32	16.1	502.16	501.00	4.1	3,541	0.12%
2024/06/12	0	483.14	0.5	482.13	484.00	-0.5	3,511	-0.01%
2024/06/11	0	486.00	0.1	490.64	482.00	-0.1	3,564	0.00%
2024/06/07	2.3	478.92	3.1	487.13	491.00	-0.8	3,598	-0.02%
2024/06/06	0	466.03	0	0.00	457.50	0	3,566	0.00%
2024/06/05	0	460.36	0	0.00	462.00	0	3,575	0.00%
2024/06/04	0	469.50	0	0.00	461.50	0	3,602	0.00%
2024/06/03	4	487.13	3	480.33	471.00	1	3,644	0.03%
2024/05/31	5	481.60	5.1	476.40	472.00	-0.1	3,647	0.00%
2024/05/30	3.1	465.48	3	465.00	468.00	0.1	3,631	0.00%
2024/05/29	10.1	485.40	16.1	480.01	470.00	-6	3,638	-0.16%
2024/05/28	5.1	495.11	7.9	499.48	505.00	-2.9	3,584	-0.08%
2024/05/27	6	472.25	5.1	473.65	478.00	0.9	3,541	0.03%
2024/05/24	1.1	470.03	1.1	472.19	476.50	0	3,533	0.00%
2024/05/23	4.1	463.91	5.4	468.75	478.00	-1.3	3,520	-0.04%
2024/05/22	1	438.00	3	439.50	439.00	-2	3,465	-0.06%
2024/05/21	1	420.00	1	423.88	419.00	0	3,468	0.00%
2024/05/20	6	435.83	5.1	428.93	420.00	0.9	3,457	0.03%
2024/05/17	6	440.08	6.5	442.42	443.00	-0.4	3,441	-0.01%
2024/05/16	5	436.41	18.6	447.25	450.00	-13.6	3,426	-0.40%
2024/05/15	2.1	401.10	2.1	405.14	410.00	0	3,351	0.00%
2024/05/14	1	410.00	2	411.50	413.50	-1	3,368	-0.03%
2024/05/13	2	414.75	3.1	407.71	412.50	-1.1	3,365	-0.03%
2024/05/10	1	409.00	2	412.00	414.50	-1	3,365	-0.03%
2024/05/09	1.3	413.49	1.4	416.73	416.00	-0.1	3,365	0.00%
2024/05/08	1	404.00	1	407.00	407.00	0	3,393	0.00%
2024/05/07	3	400.82	3	407.01	410.00	0	3,402	0.00%
2024/05/06	11.2	405.93	9	404.05	404.00	2.1	3,387	0.06%
2024/05/03	1	425.00	2.7	424.72	423.00	-1.7	3,406	-0.05%
2024/05/02	3	424.85	7	425.86	426.00	-4	3,358	-0.12%
2024/04/30	4.1	414.63	7.9	425.15	436.50	-3.8	3,320	-0.11%
2024/04/29	2	386.50	3.1	390.51	398.00	-1.1	3,196	-0.03%
2024/04/26	5	381.85	6.1	376.52	388.00	-1	3,173	-0.03%
2024/04/25	2	392.25	4.2	393.46	379.00	-2.2	3,177	-0.07%
2024/04/24	0.1	378.00	0.1	378.00	378.00	-0.1	3,100	0.00%
2024/04/23	2	342.50	22	341.61	344.00	-20	3,100	-0.65%
2024/04/22	32	331.83	35.1	334.98	330.50	-3.1	3,116	-0.10%
2024/04/19	26.2	337.24	1.1	337.75	336.00	25.1	3,165	0.79%
2024/04/18	3.1	366.56	3.7	365.37	373.00	-0.5	3,115	-0.02%
2024/04/17	5	365.10	4	367.25	368.50	1	3,137	0.03%
2024/04/16	8.2	376.85	9	373.22	369.50	-0.8	3,134	-0.02%
2024/04/15	4.1	393.12	5.4	393.75	396.50	-1.3	3,110	-0.04%
2024/04/12	6.1	381.82	6.7	387.49	387.00	-0.6	3,031	-0.02%
2024/04/11	4.3	358.18	6.3	364.82	372.50	-2	2,929	-0.07%
2024/04/10	2	350.25	7	342.52	355.50	-5	2,861	-0.18%
2024/04/09	2	324.25	2	327.75	328.00	0	2,868	0.00%
2024/04/08	3	319.01	5	321.10	317.50	-2	2,876	-0.07%
2024/04/03	2.2	320.19	2.1	318.00	319.50	0.1	2,961	0.00%
2024/04/02	7.4	328.87	0	0.00	319.00	7.4	3,055	0.24%
2024/04/01	1	339.48	2	339.25	339.00	-1	3,084	-0.03%
2024/03/29	3	334.14	2	327.78	328.00	1	3,090	0.03%
2024/03/28	4.2	325.39	4	328.13	327.00	0.2	3,081	0.01%
2024/03/27	4.5	341.82	2	340.00	336.50	2.5	3,089	0.08%
2024/03/26	1	353.78	2	346.00	347.50	-1	3,143	-0.03%
2024/03/25	4.2	355.24	4	350.50	350.00	0.2	3,220	0.01%
2024/03/22	2.1	357.45	29	357.99	367.00	-26.9	3,211	-0.84%
2024/03/21	3.2	363.52	2	358.54	354.50	1.1	3,222	0.04%
2024/03/20	0.1	360.50	24	359.31	361.00	-23.9	3,238	-0.74%
2024/03/19	0	362.78	0.2	362.00	361.50	-0.2	3,258	-0.01%
2024/03/18	0.1	371.60	0	0.00	372.50	0.1	3,267	0.00%
2024/03/15	1.3	366.53	0	0.00	378.00	1.3	3,273	0.04%
2024/03/14	18.2	360.48	26.6	366.02	371.00	-8.4	3,271	-0.26%
2024/03/13	37	372.94	30.9	356.05	352.00	6.2	3,252	0.19%
2024/03/12	14.1	391.82	1.2	389.04	387.50	12.9	3,224	0.40%
2024/03/11	0	397.97	12	400.50	402.50	-12	3,249	-0.37%
2024/03/08	5.3	386.14	3.2	383.09	384.00	2.1	3,294	0.06%
2024/03/07	33.7	401.91	1	396.03	390.00	32.7	3,284	0.99%
2024/03/06	20.2	412.02	4	411.13	412.00	16.2	3,262	0.50%
2024/03/05	8	430.06	13	422.47	418.50	-5	3,319	-0.15%
2024/03/04	3	411.53	28.2	420.01	421.00	-25.2	3,346	-0.75%
2024/03/01	20.5	406.01	4.1	402.85	401.50	16.4	3,354	0.49%
2024/02/29	17.1	415.11	14	414.11	417.00	3.1	3,336	0.09%
2024/02/27	14	411.38	11.3	414.50	411.50	2.7	3,348	0.08%
2024/02/26	0	415.72	21	420.07	415.50	-21	3,364	-0.62%
2024/02/23	4.6	416.56	4.1	413.51	410.50	0.5	3,401	0.01%
2024/02/22	2.8	420.41	3.1	419.98	421.00	-0.3	3,434	-0.01%
2024/02/21	0.2	408.88	0.1	409.50	406.00	0.1	3,465	0.00%
2024/02/20	1.3	403.85	0.1	399.05	403.50	1.2	3,594	0.03%
2024/02/19	9	410.61	27.3	412.20	405.50	-18.2	3,715	-0.49%
2024/02/16	38.1	404.18	19.4	401.56	404.00	18.7	3,843	0.49%
2024/02/15	5.6	387.05	2.1	384.89	390.00	3.4	3,910	0.09%
2024/02/05	2.1	389.62	2	387.25	387.00	0.1	3,962	0.00%
2024/02/02	6.4	395.59	5	396.30	390.00	1.4	4,012	0.04%
2024/02/01	4	389.63	15	391.87	393.50	-11	4,027	-0.27%
2024/01/31	35.1	388.89	7	388.79	385.50	28.1	4,034	0.70%