• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    629
  • 漲跌
    ▲20
  • 漲幅
    +3.28%
  • 成交量
    688張
  • 產業
    上市 通信網路類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1629.000.1613.00629.0003,0990.00%
2025/01/2100.001600.00609.00-13,218-0.03%
2025/01/1700.000578.00584.0003,4950.00%
2025/01/153571.3200.00570.0033,8490.08%
2025/01/131.2548.195.1565.10546.00-44,041-0.10%
2025/01/100.1617.005608.60606.00-4.94,155-0.12%
2025/01/090603.0000.00585.0004,2600.00%
2025/01/089.1602.5316601.25616.00-6.94,503-0.15%
2025/01/0713.1586.429587.67589.004.14,6000.09%
2025/01/0610.1567.4310.3568.79572.00-0.14,6860.00%
2025/01/0317.4600.7511592.74570.006.44,7780.13%
2025/01/0214.2631.845625.83599.009.24,8070.19%
2024/12/310636.000.1646.00650.0004,7880.00%
2024/12/2310605.400.1620.76618.009.95,1220.19%
2024/12/2000.000.2575.00578.00-0.25,2040.00%
2024/12/170552.000.3552.00554.00-0.25,4160.00%
2024/12/160566.002590.00565.00-25,544-0.04%
2024/12/1331619.2935.6616.97627.00-4.55,585-0.08%
2024/12/1231.5605.5828.1604.89604.003.45,5290.06%
2024/12/1130.4569.6333.7575.12602.00-3.35,452-0.06%
2024/12/1029.5558.2426.1557.10548.003.45,3670.06%
2024/12/0900.003.7541.70556.00-3.75,297-0.07%
2024/12/068.6519.1613.1516.11506.00-4.55,224-0.09%
2024/12/051.1519.719.2529.14528.00-8.25,215-0.16%
2024/12/047.1508.0610506.79508.00-35,187-0.06%
2024/12/0311507.668.1502.63492.0035,2040.06%
2024/12/026.2505.457499.79496.50-0.85,204-0.02%
2024/11/298497.389497.61505.00-15,273-0.02%
2024/11/287.1489.345494.20489.002.15,3650.04%
2024/11/2718508.8613501.50499.5055,4060.09%
2024/11/265514.393507.34508.0025,4490.04%
2024/11/251533.995.1526.69533.00-4.15,499-0.07%
2024/11/229507.668506.13504.0015,5450.02%
2024/11/2116500.4712503.75509.0045,6560.07%
2024/11/2017.2512.4912501.88497.005.25,6840.09%
2024/11/192498.011521.00521.0015,6960.02%
2024/11/183497.501512.95475.0025,7690.03%
2024/11/151.3504.640510.00508.001.35,8230.02%
2024/11/1400.000522.00515.0005,9260.00%
2024/11/131514.9800.00510.0016,0160.02%
2024/11/120525.001.1529.91533.00-1.16,092-0.02%
2024/11/110528.002.1530.97534.00-2.16,198-0.03%
2024/11/082.2509.8100.00523.002.26,2870.03%
2024/11/070519.001.1522.51523.00-1.16,383-0.02%
2024/11/0600.002512.50510.00-26,441-0.03%
2024/11/0533.3525.1534.8523.24525.00-1.66,502-0.02%
2024/11/0434.6498.8639.3508.81520.00-4.76,412-0.07%
2024/11/0127.3487.4431.8487.30491.50-4.56,243-0.07%
2024/10/3033.2475.6235473.43469.50-1.86,099-0.03%
2024/10/2931.2469.9625462.43479.006.15,9650.10%
2024/10/2820.7470.6423465.09454.00-2.35,822-0.04%
2024/10/2525.1491.5822.1495.42485.002.95,6980.05%
2024/10/2441.5515.1935.4514.88504.006.15,5810.11%
2024/10/2323.1504.7731.2507.23522.00-8.15,425-0.15%
2024/10/2229.1480.0839.5480.33493.50-10.45,241-0.20%
2024/10/2122.1467.2630.1466.68461.00-85,069-0.16%
2024/10/1813.1436.778.1442.52440.5054,9650.10%
2024/10/1725439.9621.4441.87432.003.64,8940.07%
2024/10/1614.1450.0814.3450.29459.50-0.24,9260.00%
2024/10/1534.3472.1624.9469.14457.009.44,8800.19%
2024/10/1417436.4825.1444.73464.50-8.14,684-0.17%
2024/10/1122436.9621.6434.67422.500.44,6320.01%
2024/10/0914406.8619.3409.04412.50-5.34,520-0.12%
2024/10/086.1396.174.1394.48392.5024,3900.05%
2024/10/075374.6011.7383.23397.00-6.74,392-0.15%
2024/10/045358.303360.00361.0024,3930.05%
2024/10/014372.123368.83369.0014,4470.02%
2024/09/305.1373.815.2372.29374.00-0.14,4740.00%
2024/09/2711.1384.8010.2382.68375.000.94,5310.02%
2024/09/261.4369.296.5379.17381.50-5.14,495-0.11%
2024/09/253.1373.154371.26367.50-14,540-0.02%
2024/09/245.1373.715.1384.45367.0004,5720.00%
2024/09/235.1372.975368.50371.500.14,4870.00%
2024/09/205.2365.317366.71367.50-1.84,450-0.04%
2024/09/1913.2359.8912362.54369.001.24,3530.03%
2024/09/1817.1366.5813.5369.31360.503.64,2760.08%
2024/09/163343.842.4342.58348.000.64,1540.01%
2024/09/131.2344.332342.50337.00-0.84,106-0.02%
2024/09/1211352.649.3351.21354.001.74,0580.04%
2024/09/1113.2334.6912.1333.97334.501.14,0000.03%
2024/09/1012.1348.8712.5341.78343.00-0.43,921-0.01%
2024/09/091366.991361.00361.5003,8330.00%
2024/09/066375.506375.50372.0003,7990.00%
2024/09/054.5373.725.1372.10367.50-0.73,763-0.02%
2024/09/044.1366.047.1371.90368.00-2.93,840-0.08%
2024/09/0316.6396.0714.3394.87390.502.34,0490.06%
2024/09/0214.5404.3512.2416.68399.002.34,1900.05%
2024/08/3025427.9020424.65408.0054,0990.12%
2024/08/2914.2447.4413448.54449.501.23,9700.03%
2024/08/2824.6459.4813.2457.03451.0011.43,8810.29%
2024/08/2725.3456.0429.1455.13454.50-3.83,752-0.10%
2024/08/2620.2451.607444.58442.0013.23,6450.36%
2024/08/2329.2436.1434.7439.40450.50-5.53,522-0.16%
2024/08/226.6429.994428.25419.002.63,3770.08%
2024/08/2114.1438.2411.3435.01437.502.83,2930.08%
2024/08/204433.136.1437.05445.50-2.13,178-0.07%
2024/08/192409.501405.09405.0013,1070.03%
2024/08/1619.4406.5214.3401.32400.005.13,0490.17%
2024/08/1517.5396.5420.2397.88402.00-2.72,950-0.09%
2024/08/1419.3390.6120.3388.54387.00-0.92,864-0.03%
2024/08/1314.3368.8214.1369.52367.000.32,7880.01%
2024/08/128.3362.7313361.42376.50-4.72,706-0.17%
2024/08/0922.6378.6317.2373.40342.505.42,6410.20%
2024/08/0811.2368.4511362.96380.500.22,5450.01%
2024/08/0712401.4512396.50384.0002,4920.00%
2024/08/063410.073.2406.16396.00-0.22,454-0.01%
2024/08/051.1446.551432.00432.000.12,4240.01%
2024/08/020.2482.3500.00480.000.22,5620.01%
2024/08/010472.0000.00485.0002,7440.00%
2024/07/311460.500.2468.29457.500.83,1800.03%
2024/07/300420.000452.00452.0003,7770.00%
2024/07/290.2437.3800.00411.000.24,1300.00%
2024/07/260.1422.6700.00430.000.14,2490.00%
2024/07/230436.820480.00433.5004,2930.00%
2024/07/220481.501.1481.50481.50-1.14,434-0.02%
2024/07/190529.0000.00535.0004,4960.00%
2024/07/180500.001.1536.64543.00-1.14,501-0.02%
2024/07/1731.4532.9629.3536.36527.002.14,5010.05%
2024/07/1614501.0625.5499.32514.00-11.54,363-0.26%
2024/07/1516.6482.8013470.59468.003.64,3320.08%
2024/07/1216.3477.3114.7474.93474.501.64,3010.04%
2024/07/112458.022.6472.70475.00-0.64,193-0.01%
2024/07/102424.759.2426.50432.00-7.24,179-0.17%
2024/07/0910.3390.6425.7389.55393.00-15.44,167-0.37%
2024/07/0811.3400.617.1405.06395.004.24,1190.10%
2024/07/0516.4428.9917.6430.90438.50-1.24,086-0.03%
2024/07/042382.258.1396.52399.00-6.14,082-0.15%
2024/07/0312.1369.5414.9369.87363.00-2.74,114-0.07%
2024/07/024.8354.052347.87350.002.84,1190.07%
2024/07/0110.1341.6810.1349.27365.00-0.14,0980.00%
2024/06/285.5338.122330.26336.503.54,0500.09%
2024/06/270330.0000.00340.0004,0390.00%
2024/06/260324.0000.00330.0004,1260.00%
2024/06/2400.000315.00319.0004,2410.00%
2024/06/210315.5000.00315.5004,3730.00%
2024/06/200279.0000.00294.5004,4560.00%
2024/06/191.1274.551288.00268.000.14,5730.00%
2024/06/181.3297.0400.00297.501.34,5840.03%
2024/06/170.2310.5000.00309.000.24,6100.00%
2024/06/1400.001267.13282.50-14,632-0.02%
2024/06/1117.3255.6516.3257.13255.001.14,8140.02%
2024/06/0734.1242.3832245.38246.502.14,6800.04%
2024/06/0612222.0810.7217.18230.001.44,4130.03%
2024/06/0500.001207.50209.50-14,221-0.02%
2024/06/041190.5000.00190.5014,2400.02%
2024/06/0300.000.1183.50189.00-0.14,2460.00%
2024/05/3000.000175.00170.5004,2510.00%
2024/05/2900.000177.50173.0004,2660.00%
2024/05/2700.001172.50176.50-14,282-0.02%
2024/05/2400.002.1169.48170.00-2.14,297-0.05%
2024/05/2300.003168.00169.00-34,308-0.07%
2024/05/221178.5000.00178.0014,6240.02%
2024/05/2100.003.1178.52181.00-3.14,696-0.07%
2024/05/202.1178.790181.00180.502.14,8490.04%
2024/05/161.5181.621176.00180.000.55,1640.01%
2024/05/1500.001.1172.89176.00-1.15,226-0.02%
2024/05/143169.6700.00169.0035,2810.06%
2024/05/130.2167.503172.50172.00-2.85,337-0.05%
2024/05/101169.0000.00169.5015,4870.02%
2024/05/0816.1172.9017.1174.60168.50-15,770-0.02%
2024/05/0718.2170.1615170.23172.503.15,7480.05%
2024/05/0644.4169.2750.2170.83172.00-5.85,656-0.10%
2024/05/0367.1164.0254.2163.00161.0012.95,2380.25%
2024/05/0230.1148.1767.4150.37159.50-37.34,647-0.80%
2024/04/307135.7113.1138.39145.00-6.14,316-0.14%
2024/04/293129.176130.67132.00-34,221-0.07%
2024/04/2610.1136.8712.1138.89127.00-24,176-0.05%
2024/04/253134.672.1131.62134.000.94,0400.02%
2024/04/2415.1130.631131.00129.0014.13,9980.35%
2024/04/237125.1400.00124.0074,0070.17%
2024/04/223128.143124.00122.0004,0070.00%
2024/04/1910132.506.1129.89128.503.93,9930.10%
2024/04/185139.504138.50137.5013,9800.03%
2024/04/174135.003139.50137.5013,9720.03%
2024/04/167.2131.239129.56130.50-1.83,958-0.05%
2024/04/152.1136.831141.00136.501.13,9370.03%
2024/04/1211142.2720141.33143.00-93,919-0.23%
2024/04/1118138.1714136.32135.5043,8660.10%
2024/04/109141.448144.56140.5013,8240.03%
2024/04/0914143.4313145.11141.0013,7380.03%
2024/04/0816.1142.4721143.48142.50-53,643-0.14%
2024/04/038137.4400.00136.0083,5650.22%
2024/04/021136.504141.25143.50-33,546-0.08%
2024/04/019136.727.1137.44138.001.93,4870.06%
2024/03/2910138.307139.36140.5033,4190.09%
2024/03/2811136.2314.1138.48138.00-3.13,332-0.09%
2024/03/271.1130.0440129.87129.00-38.93,251-1.20%
2024/03/26238141.44197131.96132.00413,2181.27% 大買/大賣/
2024/03/2525.1138.0316135.91137.009.13,0830.30%
2024/03/2226.3128.6211.1130.40129.5015.22,9920.51%
2024/03/2161.1124.5857123.80123.504.12,8700.14%
2024/03/203123.674.4123.24122.00-1.42,846-0.05%
2024/03/193.1123.833125.17121.500.12,8180.00%
2024/03/1810123.9013124.46124.00-32,789-0.11%
2024/03/1516126.6213125.08119.0032,7390.11%
2024/03/140120.652120.00120.00-22,638-0.07%
2024/03/133137.320140.00133.0032,6160.11%
2024/03/122140.170136.00140.0022,6110.08%
2024/03/110124.501127.00134.00-12,599-0.04%
2024/03/082.1136.291.1132.05132.0012,5900.04%
2024/03/071.1151.001153.00146.500.12,5580.00%
2024/03/062154.257.2153.72155.00-5.22,553-0.20%
2024/03/051149.0000.00147.5012,5470.04%
2024/03/041.1153.064153.63150.00-2.92,577-0.11%
2024/03/011147.0000.00150.0012,5670.04%
2024/02/290147.502146.50146.50-22,558-0.08%
2024/02/270.1147.001140.00142.50-12,558-0.04%
2024/02/261147.5022.1145.57146.50-21.12,560-0.82%
2024/02/23122.5153.8492.3148.35145.5030.22,6021.16% 大買/
2024/02/228146.067149.00151.0012,3700.04%
2024/02/2114.1132.9920133.45137.50-5.92,299-0.26%
2024/02/2036.2122.9128.2123.11125.0082,1430.37%
2024/02/1914114.2113114.77123.0011,9830.05%
2024/02/1614.2107.5714108.97112.000.21,8390.01%
2024/02/15399.67698.98102.00-31,760-0.17%
2024/02/051793.572194.1092.90-41,680-0.24%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章