元晶 (6443)-國泰-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
2,263張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	16.90	0	0.00	17.05	0.9	3,667	0.02%
2025/01/21	0.3	17.10	0	0.00	17.05	0.3	3,678	0.01%
2025/01/20	0	0.00	1	17.05	17.30	-1	3,685	-0.03%
2025/01/17	0	16.98	0	0.00	17.20	0	3,681	0.00%
2025/01/16	1	16.95	0	0.00	17.00	1	3,678	0.03%
2025/01/14	0.3	16.38	3	16.30	16.45	-2.7	3,679	-0.07%
2025/01/13	9.1	15.97	52	16.05	16.00	-42.9	3,713	-1.15%
2025/01/10	4.3	16.79	10.5	16.99	16.70	-6.2	3,657	-0.17%
2025/01/09	7.1	17.44	2	17.85	17.10	5.1	3,659	0.14%
2025/01/08	0	0.00	3	18.20	18.30	-3	3,622	-0.08%
2025/01/07	8	18.15	3	18.15	18.00	5	3,619	0.14%
2025/01/06	2	18.55	1	18.70	18.45	1	3,598	0.03%
2025/01/03	10.5	18.05	0	0.00	17.95	10.5	3,579	0.29%
2025/01/02	0	0.00	1.3	18.16	18.10	-1.3	3,586	-0.04%
2024/12/31	3.2	17.79	9.8	17.91	17.85	-6.6	3,550	-0.19%
2024/12/30	2	18.20	1	18.35	18.05	1	3,573	0.03%
2024/12/27	2	18.38	4	18.45	18.30	-2	3,652	-0.05%
2024/12/26	0.1	18.75	36	19.03	18.55	-35.9	3,733	-0.96%
2024/12/25	2.1	18.61	0	0.00	18.45	2.1	3,797	0.06%
2024/12/24	1.2	18.50	0	0.00	18.60	1.2	3,812	0.03%
2024/12/23	4.4	18.08	28	18.10	18.10	-23.6	3,799	-0.62%
2024/12/20	7	18.19	3	18.00	18.00	4	3,808	0.11%
2024/12/19	4.2	18.71	1	18.40	18.40	3.2	3,795	0.08%
2024/12/18	2	18.65	3	18.83	18.75	-1	3,869	-0.03%
2024/12/17	2.2	18.77	2	18.90	18.70	0.2	3,903	0.01%
2024/12/16	28	18.90	25	18.85	18.75	3	3,934	0.08%
2024/12/13	26.3	19.58	4	19.30	19.30	22.3	3,930	0.57%
2024/12/12	34	20.45	31.1	20.53	20.15	3	3,881	0.08%
2024/12/11	20.3	20.05	12.1	19.86	19.75	8.3	3,795	0.22%
2024/12/10	18	20.56	5	20.56	20.75	13	3,728	0.35%
2024/12/09	11	20.90	9	20.31	20.20	2	3,700	0.05%
2024/12/06	0	0.00	10	20.31	20.70	-10	3,646	-0.27%
2024/12/05	8	20.20	9	20.08	19.80	-1	3,599	-0.03%
2024/12/04	21	20.20	1	20.15	20.10	20	3,622	0.55%
2024/12/02	0	0.00	1	20.20	20.25	-1	3,666	-0.03%
2024/11/29	0.1	19.80	0	0.00	19.70	0.1	3,645	0.00%
2024/11/27	3	19.65	1	19.50	19.40	2	3,614	0.06%
2024/11/26	8.1	19.80	1	20.00	19.85	7.1	3,655	0.19%
2024/11/25	0	20.05	0	0.00	19.65	0	3,710	0.00%
2024/11/22	0.2	19.27	0	0.00	19.20	0.2	3,437	0.00%
2024/11/21	0	0.00	0	19.15	19.10	0	3,463	0.00%
2024/11/20	0.4	19.11	2	19.05	19.00	-1.6	3,479	-0.05%
2024/11/19	0.2	19.45	17	19.35	19.50	-16.8	3,489	-0.48%
2024/11/18	12.1	19.17	4	19.20	19.00	8.1	3,526	0.23%
2024/11/15	23	19.45	10	19.29	19.50	13	3,515	0.37%
2024/11/14	59.5	18.73	61	18.49	18.40	-1.5	3,500	-0.04%
2024/11/13	10	19.03	13	19.30	19.00	-3	3,434	-0.09%
2024/11/12	48.9	19.51	42	19.36	19.25	6.9	3,454	0.20%
2024/11/11	94.3	20.03	76	20.07	19.95	18.3	3,396	0.54%
2024/11/08	87.1	21.05	67	20.74	20.70	20.1	3,356	0.60%
2024/11/07	89.2	21.27	87	21.30	21.25	2.2	3,342	0.07%
2024/11/06	2	21.95	1	22.25	21.80	1	3,328	0.03%
2024/11/05	4	22.13	0.2	22.35	22.10	3.8	3,422	0.11%
2024/11/04	1	22.05	0	0.00	22.05	1	3,608	0.03%
2024/11/01	2	22.65	0	0.00	22.65	2	3,715	0.05%
2024/10/30	0	21.95	0	0.00	21.60	0	3,738	0.00%
2024/10/29	0	22.00	1	21.90	22.00	-1	3,765	-0.03%
2024/10/28	26	21.80	23	21.90	22.05	3	3,782	0.08%
2024/10/25	3.3	22.18	5	22.20	22.35	-1.7	3,790	-0.04%
2024/10/24	3.5	22.35	1	22.45	22.20	2.5	3,863	0.06%
2024/10/23	1.3	22.52	0	22.75	22.40	1.3	3,934	0.03%
2024/10/22	2	22.28	0	0.00	22.35	2	4,072	0.05%
2024/10/21	1.1	22.50	5	22.60	22.50	-3.9	4,270	-0.09%
2024/10/18	14.3	22.50	11	22.46	22.35	3.3	4,478	0.07%
2024/10/17	0.1	22.97	0	0.00	22.85	0.1	4,557	0.00%
2024/10/16	21.2	22.55	141	22.64	23.10	-119.8	4,635	-2.59%	大賣/鉅額交易
2024/10/15	4.2	22.92	0	0.00	22.85	4.2	4,736	0.09%
2024/10/11	11	23.17	0	23.10	22.90	11	5,229	0.21%
2024/10/09	13.1	23.36	3	23.70	23.15	10.1	5,529	0.18%
2024/10/08	2.2	23.83	10	24.15	23.80	-7.8	5,751	-0.14%
2024/10/07	12	24.42	11	24.28	24.40	1	6,059	0.02%
2024/10/04	0	24.33	3	24.25	24.45	-3	6,490	-0.05%
2024/10/01	4	24.63	5.2	24.50	24.50	-1.2	7,139	-0.02%
2024/09/30	4	24.44	0	0.00	24.65	4	7,957	0.05%
2024/09/27	11	24.30	5.7	24.21	24.30	5.3	9,344	0.06%
2024/09/26	1.2	23.84	10	23.80	23.65	-8.8	10,886	-0.08%
2024/09/25	0	23.75	6	23.89	23.85	-6	11,008	-0.05%
2024/09/24	3	23.67	1	23.50	23.65	2	11,704	0.02%
2024/09/23	0.2	23.85	2	23.90	23.75	-1.8	13,011	-0.01%
2024/09/20	2	23.40	1	23.99	24.00	1	13,111	0.01%
2024/09/19	0.5	23.55	2	23.35	23.60	-1.5	13,040	-0.01%
2024/09/18	1	23.00	0	0.00	23.00	1	13,079	0.01%
2024/09/16	7	22.76	5	22.85	23.00	2	13,255	0.02%
2024/09/13	9	21.85	22	22.15	22.15	-13	13,229	-0.10%
2024/09/12	1	21.60	3	21.78	21.80	-2	13,262	-0.02%
2024/09/11	0	21.20	2	21.15	21.00	-2	13,249	-0.02%
2024/09/10	4.3	21.17	12	20.98	21.10	-7.7	13,249	-0.06%
2024/09/09	25	21.21	4.2	21.30	21.50	20.8	13,237	0.16%
2024/09/06	3.1	21.86	2.1	22.00	22.00	1.1	13,211	0.01%
2024/09/05	14	22.21	0	0.00	21.95	14	13,207	0.11%
2024/09/04	8.3	22.37	7	22.54	22.15	1.3	13,200	0.01%
2024/09/03	20	23.97	1	23.90	23.85	19	13,159	0.14%
2024/09/02	9	24.41	1	24.45	24.25	8	13,189	0.06%
2024/08/30	13	24.35	1.1	24.27	24.45	11.9	13,245	0.09%
2024/08/29	1	24.15	5	24.25	24.10	-4	13,265	-0.03%
2024/08/28	4	24.29	16	24.17	24.20	-12	13,302	-0.09%
2024/08/27	18.2	24.80	1.1	24.11	24.80	17.2	13,280	0.13%
2024/08/26	2	24.48	0	24.30	24.10	2	13,245	0.01%
2024/08/23	2.1	23.96	19.4	23.99	23.95	-17.3	13,280	-0.13%
2024/08/22	0	24.25	0	0.00	24.20	0	13,299	0.00%
2024/08/21	0	24.35	9	24.43	24.25	-9	13,302	-0.07%
2024/08/20	2	24.45	1.1	24.51	24.35	0.9	13,276	0.01%
2024/08/19	8	24.06	0	0.00	24.00	8	13,279	0.06%
2024/08/16	14	24.39	1	24.40	24.40	13	13,320	0.10%
2024/08/15	0.9	24.60	0.5	24.64	24.40	0.4	13,310	0.00%
2024/08/14	27	24.94	14	24.71	24.80	13	13,422	0.10%
2024/08/13	0	0.00	2	23.93	23.85	-2	13,809	-0.01%
2024/08/12	0.4	24.36	2	24.35	24.20	-1.7	13,807	-0.01%
2024/08/09	2	24.58	1	24.60	24.20	1	13,896	0.01%
2024/08/08	9.1	24.49	7	24.35	24.25	2.1	13,859	0.02%
2024/08/07	4.1	24.43	1	23.70	25.20	3.1	13,874	0.02%
2024/08/06	161.2	24.04	184	22.31	22.95	-22.8	13,954	-0.16%	大買/大賣/
2024/08/05	193.4	25.77	138	24.31	24.30	55.4	13,770	0.40%	大買/大賣/
2024/08/02	173.1	27.36	92	27.01	27.00	81.1	13,666	0.59%	大買/
2024/08/01	9.1	27.82	1	27.80	27.85	8.1	13,628	0.06%
2024/07/31	11	27.80	3	27.75	27.65	8	13,641	0.06%
2024/07/30	17	27.22	4	27.50	27.70	13	13,635	0.10%
2024/07/29	6.1	27.59	9	27.68	27.25	-3	13,645	-0.02%
2024/07/26	11	27.45	9	27.79	28.00	2	13,583	0.01%
2024/07/23	16	28.55	2	28.43	28.40	14	13,558	0.10%
2024/07/22	10	29.27	40.1	29.74	28.90	-30.1	13,449	-0.22%
2024/07/19	15.1	30.02	7	30.31	30.15	8.1	13,281	0.06%
2024/07/18	21.1	30.06	12	29.97	29.95	9.1	13,189	0.07%
2024/07/17	9.3	30.23	7	30.47	30.15	2.3	13,164	0.02%
2024/07/16	35.1	30.39	10.5	30.63	30.15	24.6	13,234	0.19%
2024/07/15	11.2	30.83	5.1	30.84	30.60	6.1	13,541	0.05%
2024/07/12	29.2	31.82	16.4	31.71	31.30	12.8	13,517	0.09%
2024/07/11	25	31.58	42.1	31.62	31.25	-17.1	13,235	-0.13%
2024/07/10	16	31.32	13	31.37	30.85	3	13,057	0.02%
2024/07/09	190.8	31.09	240.5	31.19	31.50	-49.7	12,905	-0.39%	大買/大賣/
2024/07/08	54.4	32.11	27.2	32.21	31.65	27.2	12,683	0.21%
2024/07/05	48.5	31.99	64.2	32.19	32.60	-15.7	12,331	-0.13%
2024/07/04	119.4	31.67	146.1	31.71	31.65	-26.7	12,026	-0.22%	大買/大賣/
2024/07/03	545.7	31.59	494.1	30.78	30.95	51.6	11,216	0.46%	大買/大賣/
2024/07/02	165.2	30.45	194.1	30.64	31.35	-28.8	9,892	-0.29%	大買/大賣/
2024/07/01	9.1	28.72	6.6	28.84	28.50	2.5	8,339	0.03%
2024/06/28	81.4	29.63	132.1	29.27	28.95	-50.7	8,227	-0.62%	大賣/
2024/06/27	252.2	29.42	375.3	29.35	29.95	-123.2	7,562	-1.63%	大買/大賣/鉅額交易
2024/06/26	8	27.79	4	27.55	27.60	4	6,487	0.06%
2024/06/25	1	27.20	2	27.50	27.20	-1	6,682	-0.01%
2024/06/24	10	27.50	1.1	27.75	27.20	8.9	6,758	0.13%
2024/06/21	7	27.64	104	27.71	27.90	-97	6,938	-1.40%	大賣/
2024/06/20	17.2	26.97	8	26.96	26.95	9.2	6,886	0.13%
2024/06/19	2.2	27.04	4	27.18	27.00	-1.8	7,605	-0.02%
2024/06/18	1	27.05	1	27.15	27.05	0	8,024	0.00%
2024/06/17	1.1	27.10	41	27.10	27.05	-39.9	8,044	-0.50%
2024/06/14	4.8	26.98	18.4	27.01	26.90	-13.6	8,049	-0.17%
2024/06/13	2	27.03	0	0.00	27.05	2	8,023	0.03%
2024/06/12	16.4	27.16	3.1	27.15	27.15	13.3	8,067	0.16%
2024/06/11	29.2	27.39	30	27.39	27.25	-0.8	8,058	-0.01%
2024/06/07	1.1	27.62	1	27.80	27.75	0.1	8,057	0.00%
2024/06/06	54.1	27.59	2	27.55	27.55	52.1	8,068	0.65%
2024/06/05	30	27.40	98.1	27.91	28.10	-68.1	8,124	-0.84%
2024/06/04	66	27.52	0	27.55	27.45	66	8,130	0.81%
2024/06/03	7.1	27.57	4.6	28.03	27.85	2.5	8,164	0.03%
2024/05/31	15	27.67	17	27.70	27.50	-2	8,200	-0.02%
2024/05/30	7	27.73	8	27.81	27.65	-1	8,260	-0.01%
2024/05/29	6.2	27.56	16.1	27.69	28.00	-9.9	8,257	-0.12%
2024/05/28	7.1	27.46	7	27.59	27.80	0.1	8,237	0.00%
2024/05/27	3	27.28	15	27.32	27.30	-12	8,245	-0.15%
2024/05/24	7	27.24	4	27.30	27.30	3	8,263	0.04%
2024/05/23	18.2	27.78	6.1	28.02	27.55	12.1	8,254	0.15%
2024/05/22	2	28.38	24	28.14	28.00	-22	8,244	-0.27%
2024/05/21	28.1	27.92	3	27.98	27.80	25.1	8,202	0.31%
2024/05/20	20.1	28.70	11	28.52	28.20	9.1	8,165	0.11%
2024/05/17	52	29.24	46.5	29.03	28.75	5.5	8,058	0.07%
2024/05/16	2.1	27.90	5	27.95	27.90	-2.9	7,601	-0.04%
2024/05/15	6.9	28.27	31.2	28.50	28.10	-24.3	7,590	-0.32%
2024/05/14	26	27.50	1	27.50	27.65	25	7,513	0.33%
2024/05/13	11.2	27.88	12	28.05	27.80	-0.8	7,503	-0.01%
2024/05/10	26	27.70	43	27.94	27.60	-17	7,435	-0.23%
2024/05/09	3.5	26.95	0	0.00	26.75	3.5	7,255	0.05%
2024/05/08	5	26.94	1.5	27.06	27.05	3.5	7,255	0.05%
2024/05/07	2.1	26.78	7	26.87	26.90	-5	7,276	-0.07%
2024/05/06	20	27.20	7	27.05	27.00	13	7,248	0.18%
2024/05/03	7.2	27.40	17	27.38	27.35	-9.8	7,198	-0.14%
2024/05/02	23	27.58	3.1	27.72	27.50	19.9	7,167	0.28%
2024/04/30	0	28.15	10	27.98	27.85	-10	7,121	-0.14%
2024/04/29	17	27.83	2	27.85	28.00	15	7,122	0.21%
2024/04/26	27	27.93	0	0.00	27.90	27	7,089	0.38%
2024/04/25	25.1	28.17	5	28.10	28.00	20.1	7,097	0.28%
2024/04/24	7.1	28.85	6	28.84	28.35	1.1	7,088	0.02%
2024/04/23	2	28.14	3	28.22	28.30	-1	7,052	-0.01%
2024/04/22	29.2	28.51	13	28.71	28.00	16.2	7,083	0.23%
2024/04/19	38.9	29.32	26	29.22	28.70	12.9	7,187	0.18%
2024/04/18	2.1	28.92	2	29.05	28.75	0.1	6,776	0.00%
2024/04/17	0.3	28.76	3.8	28.55	28.35	-3.5	6,678	-0.05%
2024/04/16	9.3	28.22	1.1	28.33	28.40	8.3	6,611	0.13%
2024/04/15	4.2	29.46	15	29.51	29.40	-10.8	6,530	-0.17%
2024/04/12	2.1	29.09	15.3	29.27	29.25	-13.2	6,458	-0.20%
2024/04/11	13.3	29.32	16	29.30	29.05	-2.7	6,370	-0.04%
2024/04/10	39.1	30.30	62.2	29.96	29.75	-23.1	6,284	-0.37%
2024/04/09	4.3	29.18	2	29.15	29.10	2.3	5,945	0.04%
2024/04/08	6.8	28.90	12	28.85	29.50	-5.2	5,869	-0.09%
2024/04/03	24	28.28	2	28.15	28.10	22	5,736	0.38%
2024/04/02	8.1	28.82	3	28.87	28.75	5.1	5,679	0.09%
2024/04/01	6.3	28.95	10	29.07	28.90	-3.7	5,672	-0.07%
2024/03/29	30	29.76	10.1	29.55	29.20	20	5,649	0.35%
2024/03/28	36.1	29.66	61.7	29.64	29.70	-25.6	5,457	-0.47%
2024/03/27	22.1	28.72	21	28.72	28.65	1.1	5,283	0.02%
2024/03/26	36.4	29.50	31	29.58	29.05	5.4	5,350	0.10%
2024/03/25	15.5	29.32	29	29.18	29.10	-13.5	5,547	-0.24%
2024/03/22	160.2	29.59	178.5	29.46	29.35	-18.3	5,562	-0.33%	大買/大賣/
2024/03/21	14	28.49	71.2	27.97	28.70	-57.2	4,994	-1.15%
2024/03/20	11.2	26.12	0	0.00	26.10	11.2	4,707	0.24%
2024/03/19	10.4	26.40	0	0.00	26.35	10.4	4,757	0.22%
2024/03/18	6	26.74	5.1	26.76	26.70	0.9	4,763	0.02%
2024/03/15	6	26.46	8	26.97	27.10	-2	4,789	-0.04%
2024/03/14	0	26.91	19	26.82	26.90	-19	4,732	-0.40%
2024/03/13	14.1	26.91	16	27.02	26.70	-1.9	4,789	-0.04%
2024/03/12	8	27.13	7	27.04	27.25	1	4,779	0.02%
2024/03/11	1	26.60	9	27.00	27.15	-8	4,814	-0.17%
2024/03/08	18.1	26.24	9.5	26.18	26.25	8.5	4,761	0.18%
2024/03/07	17.2	26.24	5	26.17	26.00	12.2	4,781	0.26%
2024/03/06	12.2	26.38	18	26.43	26.30	-5.8	4,738	-0.12%
2024/03/05	12.3	26.76	0.5	26.80	26.65	11.8	4,683	0.25%
2024/03/04	8.2	27.16	5	27.12	27.05	3.2	4,592	0.07%
2024/03/01	16.6	27.31	0	0.00	27.20	16.6	4,560	0.36%
2024/02/29	16.1	27.31	6	27.42	27.85	10.1	4,580	0.22%
2024/02/27	12.9	27.42	25	27.20	27.20	-12.1	4,582	-0.26%
2024/02/26	3	27.62	31	28.00	27.75	-28	4,559	-0.61%
2024/02/23	16.2	27.59	5	27.50	27.55	11.2	4,559	0.25%
2024/02/22	3.1	27.95	5	28.15	27.90	-1.9	4,554	-0.04%
2024/02/21	0	28.05	11	28.25	28.10	-11	4,616	-0.24%
2024/02/20	16.3	27.97	0.5	27.94	27.90	15.8	4,607	0.34%
2024/02/19	1	28.20	2.6	28.28	28.15	-1.6	4,615	-0.03%
2024/02/16	0	27.85	5.5	27.91	27.70	-5.5	4,646	-0.12%
2024/02/15	28.2	27.39	51	27.40	27.35	-22.8	4,629	-0.49%
2024/02/05	1	28.00	0	0.00	28.00	1	4,579	0.02%
2024/02/01	0	28.50	29	28.38	28.35	-29	4,590	-0.63%
2024/01/31	3.2	28.50	2	28.35	28.40	1.2	4,611	0.03%
2024/01/30	2	28.33	1.1	28.41	28.55	0.9	4,625	0.02%