紘康 (6457)-國泰-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.30
漲跌
▼0.30
漲幅
-0.62%
成交量
62張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	49.50	0	49.15	48.90	0	228	0.01%
2024/04/17	0	0.00	1	49.85	50.00	-1	225	-0.44%
2024/04/16	1	48.45	0	0.00	48.55	1	229	0.44%
2024/04/12	1	53.20	1	52.60	51.50	0	226	0.00%
2024/04/09	0	0.00	0	51.50	51.30	0	217	0.00%
2024/04/02	5	49.27	4	48.90	49.90	1	212	0.47%
2024/03/29	0	48.75	0	0.00	46.50	0	198	0.00%
2024/03/28	4	48.40	0	0.00	47.80	4	194	2.06%
2024/03/27	3	48.45	0	53.40	48.35	3	194	1.55%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/03/25	0	51.87	0	0.00	49.80	0	194	0.00%
2024/03/22	1	49.91	0	0.00	49.50	1	197	0.51%
2024/03/21	2.2	50.11	0	0.00	49.90	2.2	203	1.08%
2024/03/18	0	53.00	0	0.00	53.60	0	263	0.00%
2024/03/15	0	56.05	0.1	54.67	53.70	-0.1	289	-0.04%
2024/03/14	0	55.67	0	0.00	54.70	0	326	0.00%
2024/03/13	0	57.54	0	0.00	55.60	0	349	0.00%
2024/03/12	1	58.20	3	58.27	57.70	-2	351	-0.57%
2024/03/11	1	57.60	0	0.00	59.00	1	351	0.28%
2024/03/08	0	58.90	1	58.90	57.90	-1	354	-0.28%
2024/03/07	1.2	60.19	4	59.28	59.00	-2.8	354	-0.79%
2024/03/06	1	62.40	0	0.00	61.80	1	350	0.29%
2024/03/05	1	63.60	0	0.00	63.60	1	349	0.29%
2024/03/04	2	65.55	0	0.00	65.00	2	353	0.57%
2024/03/01	0.1	65.60	0	0.00	65.10	0.1	355	0.03%
2024/02/29	0	65.00	0	0.00	64.70	0	363	0.00%
2024/02/27	0	67.70	0	0.00	64.90	0	371	0.00%
2024/02/26	1	66.70	0	0.00	66.70	1	408	0.25%
2024/02/23	0	67.80	0	0.00	67.40	0	413	0.00%
2024/02/21	1	69.20	1	69.50	68.70	0	417	0.00%
2024/02/20	1	69.00	3	67.60	69.00	-2	415	-0.48%
2024/02/19	0	66.70	1	67.60	66.50	-1	409	-0.24%
2024/02/16	0.2	67.00	0	66.50	66.60	0.2	409	0.05%
2024/02/15	0	64.50	0	0.00	64.40	0	404	0.00%
2024/01/24	1	63.00	0	0.00	63.90	1	401	0.25%
2024/01/12	0	0.00	0.1	62.76	61.50	-0.1	402	-0.01%
2024/01/11	0	65.00	0	0.00	63.40	0	400	0.00%
2024/01/09	1	63.10	0	0.00	63.00	1	394	0.25%
2024/01/04	1	65.80	5	64.90	62.70	-4	386	-1.04%
2024/01/03	3	66.40	0	0.00	66.10	3	384	0.78%
2024/01/02	0	0.00	0	66.80	66.50	0	384	0.00%
2023/12/29	1	68.00	0	0.00	68.20	1	381	0.26%
2023/12/25	1	66.20	1	66.90	66.80	0	368	0.00%
2023/12/22	5	67.90	0	0.00	66.70	5	366	1.37%
2023/12/21	0	0.00	0	67.40	67.10	0	363	-0.01%
2023/12/20	0	67.90	1	69.20	67.30	-1	360	-0.28%
2023/12/19	0	67.00	2	66.20	67.60	-2	356	-0.56%
2023/12/18	3	67.70	4	67.83	67.00	-1	350	-0.29%
2023/12/15	2	70.35	2	69.60	69.20	0	341	0.00%
2023/12/14	2	72.40	3	70.90	73.40	-1	327	-0.31%
2023/12/13	3	69.00	5	72.72	71.50	-2	309	-0.65%
2023/12/12	2	67.70	3	68.10	67.40	-1	271	-0.37%
2023/12/11	6	68.15	7	69.56	70.40	-1	245	-0.41%
2023/12/08	11	63.99	9	63.74	64.00	2	207	0.96%
2023/12/07	0	0.00	1	59.90	59.20	-1	183	-0.55%
2023/12/01	1	59.60	0	0.00	59.60	1	170	0.59%
2023/11/22	21	55.89	0	0.00	56.10	21	96	21.76%
2023/11/20	0	55.90	0	0.00	54.90	0	84	0.00%
2023/11/17	2	53.40	0	0.00	53.40	2	79	2.50%
2023/11/09	0	0.00	2	51.00	51.00	-2	72	-2.76%
2023/11/08	2	52.10	2	52.90	52.50	0	70	0.00%
2023/11/06	2	53.00	0	0.00	53.00	2	68	2.92%
2023/10/26	0	0.00	1	51.30	51.30	-1	67	-1.48%
2023/10/24	3	53.00	0	0.00	51.80	3	68	4.36%
2023/10/23	1	52.30	0	0.00	52.20	1	67	1.49%
2023/10/13	1	51.30	0	0.00	51.10	1	66	1.50%
2023/10/12	2	52.40	0	0.00	52.20	2	66	3.03%
2023/10/11	2	51.10	0	0.00	51.70	2	65	3.08%
2023/09/20	0.1	50.20	0	0.00	50.40	0.1	63	0.12%
2023/09/19	1	51.00	0	0.00	50.30	1	65	1.53%
2023/09/13	0	48.45	0	0.00	48.00	0	58	0.04%
2023/09/12	0.1	49.40	0	0.00	48.95	0.1	59	0.10%
2023/09/08	0	46.90	0	0.00	46.65	0	58	0.00%
2023/09/07	0	48.45	0	0.00	46.95	0	59	0.00%
2023/09/05	0	0.00	1	46.80	47.00	-1	61	-1.63%
2023/09/01	1	45.95	0	0.00	45.90	1	63	1.58%
2023/08/21	0	44.00	0	0.00	43.65	0	70	0.03%
2023/08/18	0	45.20	0	0.00	44.50	0	73	0.00%
2023/08/14	0	47.20	0	0.00	45.20	0	74	0.00%
2023/07/25	1	48.00	0	0.00	48.05	1	72	1.38%
2023/07/17	0	0.00	0	50.00	50.10	0	83	0.00%
2023/07/07	0	50.00	0	0.00	49.75	0	87	0.01%
2023/07/06	2	50.00	0	0.00	50.20	2	87	2.29%
2023/07/03	0.1	51.00	0	0.00	51.00	0.1	88	0.11%
2023/06/05	0	52.20	0	0.00	52.30	0	118	0.00%
2023/05/31	0.1	52.00	0	0.00	51.80	0.1	132	0.07%
2023/05/25	1	54.50	1	53.20	53.20	0	137	0.00%
2023/05/18	0.1	49.50	0	0.00	49.65	0.1	141	0.07%
2023/05/12	0	50.00	0	0.00	50.00	0	148	0.00%
2023/05/05	0.1	54.60	0	0.00	54.10	0.1	158	0.06%
2023/04/24	0	58.40	0	0.00	56.90	0	169	0.00%
2023/04/21	2	57.15	0	0.00	57.00	2	169	1.18%
2023/04/20	0.1	59.40	0	0.00	58.00	0.1	164	0.06%
2023/04/19	5	60.08	0	0.00	59.70	5	163	3.06%
2023/04/14	0	62.00	0	0.00	60.60	0	161	0.00%
2023/03/30	0	0.00	0	60.45	60.30	0	175	0.00%
2023/03/29	0	61.52	0	0.00	60.20	0	189	0.01%
2023/03/28	0.1	61.03	0	0.00	60.10	0.1	225	0.05%
2023/03/27	0	62.60	0	0.00	61.50	0	224	0.00%
2023/03/23	0.1	61.60	0	0.00	61.50	0.1	223	0.05%
2023/03/22	0	0.00	2	61.80	62.00	-2	223	-0.89%
2023/03/21	0	0.00	1	60.00	60.30	-1	222	-0.45%
2023/03/16	0.1	60.30	0	0.00	58.50	0.1	226	0.04%
2023/03/14	1	59.40	0	0.00	59.30	1	246	0.41%
2023/03/13	2	58.80	0	0.00	59.90	2	286	0.70%
2023/03/10	2	63.40	0	0.00	61.60	2	287	0.70%
2023/03/09	0	65.40	0	0.00	64.60	0	282	0.00%
2023/03/07	1	65.10	3	64.99	64.90	-2	272	-0.75%
2023/03/02	0	63.00	0.1	62.50	62.20	0	262	-0.02%
2023/03/01	2	64.00	1	63.80	62.90	1	261	0.38%
2023/02/24	1	62.10	1	63.00	61.90	0	260	0.00%
2023/02/22	1	62.50	0	0.00	61.60	1	260	0.38%
2023/02/21	0	63.90	0	64.30	62.70	0	259	0.00%
2023/02/17	0	62.30	0	0.00	62.00	0	256	0.00%
2023/02/13	0.1	61.81	0	0.00	60.90	0.1	264	0.04%
2023/02/09	0	0.00	1	62.80	63.10	-1	271	-0.37%
2023/02/03	0.1	63.61	0	0.00	62.90	0.1	262	0.04%
2023/02/02	1	61.90	0	0.00	61.80	1	254	0.39%
2023/01/30	0	0.00	0.1	57.80	58.10	-0.1	242	-0.04%
2023/01/16	0.1	56.50	0	0.00	56.20	0.1	242	0.04%
2023/01/10	0	0.00	1	59.90	59.80	-1	238	-0.42%
2023/01/09	0	0.00	2	59.90	59.60	-2	238	-0.84%
2023/01/04	1	58.70	0	0.00	58.70	1	240	0.42%
2022/12/29	0	59.70	0	0.00	58.50	0	240	0.00%
2022/12/28	2	58.80	0	0.00	58.60	2	240	0.83%
2022/12/26	1	62.10	1	60.40	59.70	0	239	0.00%
2022/12/20	1	63.30	1	64.00	63.30	0	216	0.00%
2022/12/15	0	0.00	1	60.80	60.20	-1	182	-0.55%
2022/12/07	1	60.20	0	0.00	59.50	1	177	0.56%
2022/12/06	1	63.40	2	63.50	61.10	-1	171	-0.58%
2022/12/05	1	68.20	1	67.60	66.10	0	155	0.00%
2022/12/01	0	60.60	1	61.30	61.80	-1	113	-0.84%
2022/11/30	1	60.50	0	0.00	59.60	1	114	0.87%
2022/11/28	1	58.40	0	0.00	58.70	1	116	0.86%
2022/11/24	0	0.00	1	57.90	58.40	-1	116	-0.86%
2022/11/18	1	60.60	0	0.00	60.60	1	120	0.83%
2022/11/15	1	58.30	2	57.75	58.20	-1	128	-0.78%
2022/11/14	0	0.00	1	58.00	58.20	-1	127	-0.78%
2022/11/11	0	0.00	0.1	59.30	58.70	-0.1	126	-0.08%
2022/11/02	0	0.00	1	55.60	56.30	-1	118	-0.85%
2022/10/21	0	56.45	0	0.00	54.30	0	146	0.00%
2022/10/19	0	0.00	1	57.10	56.70	-1	148	-0.67%
2022/10/17	0	0.00	1.1	53.15	55.00	-1.1	153	-0.69%
2022/10/14	0	0.00	0	55.10	55.20	0	156	-0.02%
2022/10/13	0	0.00	2	53.40	53.20	-2	157	-1.27%
2022/10/05	0	0.00	0	61.30	60.80	0	163	-0.01%
2022/10/04	0	0.00	1	60.10	60.50	-1	165	-0.61%
2022/09/30	0	58.00	0.1	56.70	58.10	-0.1	172	-0.03%
2022/09/28	0	0.00	0.1	57.40	56.70	-0.1	178	-0.03%
2022/09/27	0	0.00	2	59.60	60.10	-2	178	-1.12%
2022/09/22	0	0.00	0.1	65.50	64.70	-0.1	189	-0.05%
2022/09/21	0	0.00	0.1	65.53	65.40	-0.1	190	-0.03%
2022/09/16	0	0.00	2.3	67.44	67.30	-2.3	194	-1.20%
2022/09/15	0	0.00	1	68.89	68.00	-1	197	-0.52%
2022/09/14	0	0.00	0	67.70	67.90	0	202	-0.01%
2022/09/13	0	0.00	0	69.10	68.40	0	205	-0.01%
2022/09/12	0	0.00	0	68.90	68.30	0	216	-0.02%
2022/09/08	0	0.00	0	67.70	67.40	0	219	-0.01%
2022/09/07	0	0.00	1	67.50	67.10	-1	219	-0.47%
2022/09/06	0	0.00	0	68.30	67.80	0	221	0.00%
2022/09/05	1	68.20	0	69.73	68.10	1	223	0.44%
2022/09/01	0	0.00	0	72.50	71.50	0	232	0.00%
2022/08/31	0	0.00	0.1	73.00	72.00	-0.1	249	-0.02%
2022/08/30	0	71.90	0	0.00	70.90	0	259	0.00%
2022/08/26	0	0.00	0	77.00	74.30	0	279	0.00%
2022/08/22	3	78.80	3	76.00	76.30	0	376	0.00%
2022/08/18	0	0.00	0	76.00	74.60	0	373	0.00%
2022/08/17	0	0.00	1	74.21	74.30	-1	374	-0.27%
2022/08/12	0	0.00	0	72.30	72.50	0	380	0.00%
2022/08/11	0	0.00	4	68.60	68.70	-4	378	-1.06%
2022/08/10	0	0.00	4	68.00	68.00	-4	382	-1.05%
2022/08/09	0	69.20	0	0.00	68.10	0	386	0.00%
2022/08/08	0	74.50	1	69.00	69.00	-1	384	-0.26%
2022/08/04	0	0.00	3	74.50	73.00	-3	383	-0.78%
2022/08/03	0	84.79	0	0.00	84.80	0	377	0.01%
2022/08/02	0	83.30	0	0.00	83.70	0	375	0.00%
2022/07/29	0	0.00	0	83.70	83.40	0	379	0.00%
2022/07/28	3	83.24	1	82.40	82.20	2	386	0.52%
2022/07/27	1	83.30	0	83.60	83.10	1	389	0.25%
2022/07/25	2	85.10	1	85.10	84.80	1	400	0.25%
2022/07/22	1	87.00	2	88.80	87.00	-1	399	-0.26%
2022/07/21	4	86.18	3	86.57	87.80	1	405	0.23%
2022/07/20	0	0.00	1	86.20	84.50	-1	417	-0.24%
2022/07/19	1	82.60	0	82.89	84.00	1	420	0.23%
2022/07/18	2	82.70	0	82.50	83.00	2	422	0.47%
2022/07/15	3	79.33	3	81.05	81.70	0	421	-0.01%
2022/07/14	1	79.90	1	77.36	79.50	0	421	-0.01%
2022/07/13	3	76.03	2	76.25	76.00	1	422	0.24%
2022/07/12	0	0.00	1	72.80	72.80	-1	422	-0.24%
2022/07/11	1	76.99	0	0.00	75.70	1	429	0.24%
2022/07/07	0	0.00	1	75.00	77.90	-1	431	-0.23%
2022/07/06	1	76.05	5	76.50	74.00	-4	440	-0.90%
2022/07/05	0	0.00	2	77.55	79.20	-2	462	-0.43%
2022/07/04	1	76.62	0	0.00	77.80	1	463	0.22%
2022/07/01	0.1	79.40	1	81.50	76.10	-1	463	-0.20%
2022/06/30	2.1	85.43	0	0.00	80.80	2.1	466	0.44%
2022/06/29	3	87.10	0	0.00	87.20	3	464	0.65%
2022/06/28	0.1	87.71	0	0.00	87.80	0.1	464	0.01%
2022/06/24	1	87.40	1	89.00	87.30	0	473	0.00%
2022/06/23	0	90.90	0	0.00	87.10	0	473	0.00%
2022/06/22	0	0.00	2	87.75	86.70	-2	473	-0.42%
2022/06/20	0.1	98.00	0	0.00	89.90	0.1	483	0.02%
2022/06/17	1	99.10	0	0.00	99.20	1	475	0.21%
2022/06/15	2	103.00	1	102.00	101.50	1	472	0.21%
2022/06/13	1	103.00	0	0.00	102.50	1	473	0.21%
2022/06/10	1	105.00	2	105.00	104.00	-1	473	-0.21%
2022/06/09	3.1	108.87	1	108.00	108.50	2.1	469	0.45%
2022/06/08	3	116.67	0	0.00	116.00	3	458	0.65%
2022/06/07	2	116.50	2.1	116.13	119.00	-0.1	451	-0.02%
2022/06/06	2	115.75	1	114.00	114.00	1	439	0.23%
2022/06/02	9	119.28	11	119.18	119.00	-2	434	-0.46%
2022/06/01	9	116.78	2.1	118.50	118.50	6.9	389	1.77%
2022/05/31	1	108.00	0	0.00	108.00	1	360	0.28%
2022/05/24	1	103.00	1	100.50	100.50	0	380	0.00%
2022/05/09	0.1	100.00	0	0.00	100.00	0.1	416	0.02%
2022/05/05	3	110.17	0	0.00	106.50	3	412	0.73%
2022/05/04	1	109.00	1	108.50	110.00	0	406	0.00%
2022/04/27	0.1	100.50	1	101.50	101.50	-0.9	413	-0.22%
2022/04/26	0.2	103.35	0	0.00	103.50	0.2	409	0.05%
2022/04/25	0.1	107.37	0	0.00	105.00	0.1	406	0.02%
2022/04/22	1	112.50	0	0.00	112.50	1	409	0.24%
2022/04/20	0	116.50	0	0.00	117.50	0	433	0.00%
2022/04/18	1	119.50	1.1	118.09	119.00	-0.1	453	-0.02%
2022/04/15	0.4	115.67	0	0.00	116.50	0.4	458	0.08%
2022/04/14	3.1	118.51	4	119.00	118.50	-1	459	-0.21%
2022/04/12	4.1	121.18	0	0.00	122.50	4.1	471	0.87%
2022/04/11	2.3	126.15	5	126.00	126.00	-2.7	467	-0.58%
2022/04/08	0.1	140.00	0	0.00	140.00	0.1	458	0.01%
2022/04/07	2.1	139.50	2	139.75	139.50	0.1	459	0.01%
2022/04/06	1	142.00	1	141.50	141.50	0	463	0.00%
2022/04/01	2	146.00	0	0.00	146.00	2	466	0.43%
2022/03/30	2	148.50	1	149.50	148.50	1	495	0.20%
2022/03/29	0	0.00	3	151.50	151.00	-3	499	-0.60%
2022/03/28	2.1	146.10	0	0.00	146.50	2.1	518	0.40%
2022/03/25	1.1	149.55	0	0.00	149.50	1.1	535	0.21%
2022/03/24	3	150.50	0	0.00	150.50	3	556	0.54%
2022/03/23	2	155.00	3	154.00	153.50	-1	579	-0.17%
2022/03/22	1	151.50	0	0.00	151.50	1	582	0.17%
2022/03/21	0	0.00	1	150.00	149.00	-1	586	-0.17%
2022/03/18	0	0.00	5	149.70	151.00	-5	605	-0.83%
2022/03/17	3	148.67	1	149.00	150.00	2	617	0.32%
2022/03/16	1	142.00	0	0.00	143.00	1	656	0.15%
2022/03/15	0	0.00	1	142.00	140.50	-1	672	-0.15%
2022/03/10	2	148.50	0	0.00	147.50	2	714	0.28%
2022/03/09	2	144.50	0	0.00	144.50	2	740	0.27%
2022/03/08	3	139.67	1	143.00	140.50	2	767	0.26%
2022/03/07	0	0.00	2	141.50	143.00	-2	776	-0.26%
2022/03/04	2	149.50	0	0.00	149.50	2	796	0.25%
2022/03/03	1	155.50	0	0.00	152.00	1	833	0.12%
2022/03/02	4	143.00	5	146.00	147.00	-1	886	-0.11%
2022/02/25	0	0.00	5	140.10	145.50	-5	1,016	-0.49%
2022/02/24	1	144.00	1	141.13	140.50	0	1,032	0.00%
2022/02/23	6	146.58	1	147.50	149.00	5	1,061	0.47%
2022/02/22	0	0.00	7	146.93	147.50	-7	1,117	-0.63%
2022/02/21	1	154.00	0	0.00	154.00	1	1,212	0.08%
2022/02/17	3	155.50	0	0.00	155.00	3	1,318	0.23%
2022/02/15	4	159.50	0	0.00	159.00	4	1,561	0.26%
2022/02/09	1	175.50	0	0.00	174.50	1	1,607	0.06%
2022/02/07	0	169.00	0	0.00	170.50	0	1,650	0.00%
2022/01/26	0	0.00	1	165.50	164.00	-1	1,685	-0.06%
2022/01/25	2	165.26	2	165.50	165.00	0	1,697	0.00%
2022/01/21	0.2	164.50	0	0.00	164.50	0.2	1,740	0.01%
2022/01/19	0	0.00	2	170.00	171.50	-2	1,756	-0.11%
2022/01/17	2	166.00	0	0.00	168.50	2	1,782	0.11%
2022/01/11	1.1	168.01	0	0.00	168.00	1.1	1,836	0.06%
2022/01/10	0	0.00	0	178.00	174.50	0	1,823	0.00%
2022/01/07	0.2	177.98	0	178.00	178.00	0.1	1,822	0.01%
2022/01/06	0	0.00	4.5	180.33	182.00	-4.5	1,819	-0.25%
2022/01/05	4	190.50	0.5	186.98	186.50	3.5	1,814	0.19%
2022/01/04	0.3	195.00	6	193.50	193.00	-5.7	1,815	-0.31%
2022/01/03	2	196.50	2	199.00	196.50	0	1,827	0.00%
2021/12/30	2	191.00	0	0.00	191.00	2	1,830	0.11%
2021/12/28	0	193.50	0	0.00	193.50	0	1,854	0.00%
2021/12/27	4.2	192.17	1	191.50	190.00	3.2	1,887	0.17%
2021/12/24	1.5	198.78	1	203.00	196.00	0.5	1,907	0.03%
2021/12/23	0.4	205.00	0	0.00	204.50	0.4	1,928	0.02%
2021/12/22	0	0.00	3	205.50	204.50	-3	1,967	-0.15%
2021/12/21	0	191.00	0.1	192.27	196.00	-0.1	2,031	0.00%
2021/12/20	3	191.33	0	0.00	191.00	3	2,103	0.14%
2021/12/17	0.1	190.50	1	189.50	188.00	-0.9	2,158	-0.04%
2021/12/16	1.2	189.42	0	0.00	188.00	1.2	2,192	0.05%
2021/12/15	0	0.00	0.3	181.00	180.00	-0.3	2,185	-0.01%
2021/12/14	0	0.00	1	184.50	179.00	-1	2,182	-0.05%
2021/12/13	1	189.00	2.1	188.79	185.50	-1.1	2,166	-0.05%
2021/12/10	1	189.50	2	194.37	190.00	-1	2,154	-0.05%
2021/12/09	2	210.26	1.2	215.04	207.50	0.8	2,112	0.04%
2021/12/08	2	212.00	2.1	213.50	210.50	-0.1	2,094	0.00%
2021/12/07	2.1	209.06	0	0.00	209.00	2.1	2,084	0.10%
2021/12/06	4	215.00	1	213.00	213.00	3	2,073	0.14%
2021/12/03	1	215.50	4.1	217.00	215.00	-3.1	2,055	-0.15%
2021/12/02	2	206.50	0	0.00	206.50	2	2,050	0.10%
2021/11/30	9.2	209.43	0	0.00	208.50	9.2	2,117	0.43%
2021/11/29	0	216.00	2.1	217.65	215.00	-2.1	2,099	-0.10%
2021/11/26	18.2	224.89	17	214.44	216.00	1.2	2,068	0.06%
2021/11/25	2	233.75	4.2	232.21	232.00	-2.2	2,000	-0.11%
2021/11/24	3	218.00	3	218.33	218.00	0	1,893	0.00%
2021/11/23	1	215.00	9.1	213.04	216.50	-8.1	1,866	-0.43%
2021/11/22	9	218.33	4.1	219.83	214.50	5	1,842	0.27%
2021/11/19	3	216.00	4	215.74	211.50	-1	1,805	-0.06%
2021/11/18	5	218.99	3	218.67	212.00	2	1,746	0.11%
2021/11/17	6.1	206.02	2	207.50	208.00	4.1	1,641	0.25%
2021/11/16	0.4	206.00	1	205.00	208.50	-0.6	1,584	-0.04%
2021/11/15	14	195.90	13	199.00	204.00	1	1,536	0.07%
2021/11/12	2	194.00	5	194.40	195.00	-3	1,439	-0.21%
2021/11/11	2.1	176.15	2.3	176.00	178.50	-0.2	1,286	-0.02%
2021/11/10	0.2	166.83	0	0.00	167.00	0.2	1,264	0.01%
2021/11/09	1	163.01	6	165.00	165.50	-5	1,261	-0.40%
2021/11/08	11	163.27	17	161.29	160.00	-6	1,256	-0.48%
2021/11/05	6.1	166.65	4	168.00	166.00	2.1	1,252	0.17%
2021/11/04	9.2	170.13	3	170.33	168.00	6.2	1,251	0.49%
2021/11/03	8	172.19	17	176.26	178.50	-9	1,226	-0.73%
2021/11/02	8.1	170.85	0	0.00	169.50	8.1	1,200	0.68%
2021/11/01	2.3	170.41	0.1	168.00	174.00	2.3	1,195	0.19%
2021/10/29	0	0.00	1	174.01	174.00	-1	1,191	-0.08%
2021/10/28	1	168.50	0	0.00	167.00	1	1,244	0.08%
2021/10/27	1.1	164.64	4	168.00	168.50	-2.9	1,252	-0.23%
2021/10/26	1.1	162.05	4	166.13	162.00	-3	1,300	-0.23%
2021/10/25	2	172.25	1	170.00	172.00	1	1,283	0.08%
2021/10/22	2	166.25	3	168.00	169.50	-1	1,295	-0.08%
2021/10/21	4	168.25	2	167.00	162.00	2	1,282	0.16%
2021/10/20	1.2	162.63	2	165.25	163.50	-0.8	1,260	-0.06%
2021/10/19	1.4	156.22	1	155.00	155.00	0.4	1,305	0.03%
2021/10/18	0	151.00	2	151.25	151.50	-2	1,366	-0.15%
2021/10/15	2	150.00	1	151.50	149.00	1	1,385	0.07%
2021/10/14	1.2	146.46	0	0.00	147.00	1.2	1,393	0.09%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/12	1	151.50	0	0.00	151.00	1	1,418	0.07%
2021/10/08	2	158.75	2	157.25	157.50	0	1,412	0.00%
2021/10/06	0	0.00	1	150.00	151.00	-1	1,389	-0.07%
2021/10/05	2.1	144.80	1	153.00	153.00	1.1	1,385	0.08%
2021/10/04	2.4	160.17	1	167.84	151.00	1.4	1,369	0.10%
2021/10/01	2	176.00	4	175.63	167.50	-2	1,344	-0.15%
2021/09/30	1	175.00	0	0.00	174.50	1	1,318	0.08%
2021/09/29	2	182.00	2	170.00	173.50	0	1,287	0.00%
2021/09/28	12	194.58	11	189.86	181.00	1	1,251	0.08%
2021/09/27	8	191.44	10	191.05	189.50	-2	1,169	-0.17%
2021/09/24	7	178.93	26.2	179.32	183.00	-19.2	1,084	-1.77%
2021/09/23	26	174.73	8	175.88	166.50	18	1,014	1.78%
2021/09/22	1	164.00	0	0.00	162.50	1	966	0.10%
2021/09/13	0	154.00	0	0.00	152.50	0	983	0.00%
2021/09/09	0	0.00	1	152.50	154.50	-1	1,081	-0.09%
2021/09/08	0	153.00	0	0.00	152.50	0	1,128	0.00%
2021/09/07	2	159.25	1	155.50	155.00	1	1,134	0.09%
2021/09/06	0	0.00	1	167.00	166.00	-1	1,119	-0.09%
2021/09/03	0	0.00	1.2	172.32	174.00	-1.2	1,122	-0.11%
2021/08/27	1.1	150.00	1	150.50	150.00	0.1	1,121	0.01%
2021/08/25	1	152.00	0	0.00	151.50	1	1,134	0.09%
2021/08/24	0	0.00	2	153.00	151.00	-2	1,143	-0.17%
2021/08/23	0	0.00	2.2	154.05	153.00	-2.2	1,149	-0.19%
2021/08/19	0	0.00	1	150.00	148.00	-1	1,165	-0.09%
2021/08/18	0	0.00	0.2	146.25	153.50	-0.2	1,175	-0.02%
2021/08/16	1.1	147.74	2	148.50	152.50	-0.9	1,203	-0.08%
2021/08/12	0	0.00	1	161.50	161.50	-1	1,199	-0.08%
2021/08/11	1	157.50	0	0.00	157.50	1	1,204	0.08%
2021/08/09	0	169.00	1	171.00	165.50	-1	1,205	-0.08%
2021/08/05	2.1	181.33	2.1	181.79	182.00	0.1	1,234	0.00%
2021/08/04	2	184.01	2	187.50	184.50	0	1,241	0.00%
2021/08/03	10.1	186.00	3.1	186.16	185.00	7	1,240	0.57%
2021/08/02	1	180.50	0	0.00	177.50	1	1,172	0.09%
2021/07/30	4	178.13	7	177.30	174.00	-3	1,162	-0.26%
2021/07/29	1	169.00	1	168.00	169.50	0	1,110	0.00%
2021/07/28	9.1	171.93	11	170.50	169.50	-2	1,110	-0.18%
2021/07/27	1	170.00	0	0.00	169.00	1	1,104	0.09%
2021/07/26	0	0.00	3	168.67	169.50	-3	1,097	-0.27%
2021/07/23	9.2	168.13	3	166.67	166.00	6.2	1,093	0.57%
2021/07/22	2	174.25	7.3	173.81	176.00	-5.3	1,037	-0.51%
2021/07/21	0	0.00	2	164.50	160.00	-2	975	-0.21%
2021/07/20	2.1	160.32	0	0.00	159.00	2.1	969	0.21%
2021/07/19	2	168.00	3	164.17	165.00	-1	974	-0.10%
2021/07/16	0	0.00	1	156.50	158.00	-1	966	-0.10%
2021/07/09	0	0.00	1	154.00	154.50	-1	1,008	-0.10%
2021/07/07	0.1	163.00	1	163.50	162.00	-0.9	1,046	-0.09%
2021/07/06	3	162.17	0	0.00	160.00	3	1,073	0.28%
2021/07/05	1	164.97	2	162.75	162.50	-1	1,136	-0.09%
2021/07/02	2	158.25	3	156.83	158.00	-1	1,223	-0.08%
2021/06/30	1	158.00	1	156.50	155.00	0	1,298	0.00%
2021/06/29	2.1	157.33	0	0.00	154.00	2.1	1,330	0.15%
2021/06/28	0.1	161.00	0	0.00	161.50	0.1	1,370	0.00%
2021/06/25	0	164.00	0	168.00	162.50	0	1,388	0.00%
2021/06/24	1	162.50	0	0.00	162.50	1	1,410	0.07%
2021/06/22	1	166.50	0	0.00	160.00	1	1,435	0.07%
2021/06/21	1.2	165.59	2	169.75	164.50	-0.8	1,437	-0.06%
2021/06/18	15.1	178.52	13	176.50	169.00	2.1	1,441	0.14%
2021/06/17	4	172.38	14	170.75	178.00	-10	1,401	-0.71%
2021/06/16	2	165.00	0	0.00	162.00	2	1,368	0.15%
2021/06/15	1	163.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	8	164.19	2.1	168.19	162.00	5.9	1,405	0.42%
2021/06/10	2.1	159.29	2	166.25	158.50	0.1	1,418	0.01%
2021/06/09	0	0.00	1	153.00	151.50	-1	1,422	-0.07%
2021/06/08	2	152.50	1	158.00	156.50	1	1,455	0.07%
2021/06/07	0	142.50	0	0.00	144.00	0	1,437	0.00%
2021/06/03	0	153.00	0	0.00	150.00	0	1,440	0.00%
2021/06/02	0	0.00	1	155.50	155.00	-1	1,432	-0.07%
2021/05/28	1	160.00	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	156.00	0	0.00	156.00	1	1,426	0.07%
2021/05/26	2	165.43	0	0.00	163.00	2	1,419	0.14%
2021/05/25	0	165.00	0	166.65	163.00	0	1,425	0.00%
2021/05/20	0	151.00	0	0.00	148.00	0	1,419	0.00%
2021/05/19	2	152.50	1	153.00	150.50	1	1,446	0.07%
2021/05/14	0	0.00	1	154.50	150.00	-1	1,473	-0.07%
2021/05/13	2	143.75	6	143.67	152.50	-4	1,450	-0.28%
2021/05/11	0	153.00	0	0.00	148.00	0	1,417	0.00%
2021/05/10	2	167.00	2	164.75	164.00	0	1,399	0.00%
2021/05/07	2	171.25	2	173.00	173.50	0	1,394	0.00%
2021/05/06	1.1	165.91	1	161.00	163.00	0.1	1,384	0.01%
2021/05/05	0	0.00	1	172.00	165.00	-1	1,378	-0.07%
2021/05/04	2	163.00	2	168.50	171.00	0	1,377	0.00%
2021/05/03	2	169.25	0	0.00	164.50	2	1,365	0.15%
2021/04/29	1	168.00	0	0.00	179.50	1	1,360	0.07%
2021/04/28	1	169.00	0	0.00	170.00	1	1,358	0.07%
2021/04/27	1	169.00	5	170.00	169.00	-4	1,383	-0.29%
2021/04/23	1	174.00	0	0.00	178.00	1	1,433	0.07%
2021/04/22	0.1	170.00	0	0.00	164.00	0.1	1,444	0.01%
2021/04/20	0	0.00	1	173.50	177.00	-1	1,451	-0.07%
2021/04/19	5.1	175.70	0	0.00	173.00	5.1	1,474	0.35%
2021/04/16	4	182.76	0	0.00	179.50	4	1,503	0.27%
2021/04/14	2	183.75	3	172.50	178.00	-1	1,559	-0.06%
2021/04/12	3	194.00	9	198.56	186.50	-6	1,531	-0.39%
2021/04/09	14	206.75	12	203.08	199.50	2	1,513	0.13%
2021/04/08	7.1	204.22	3	213.33	200.00	4.1	1,449	0.28%
2021/04/07	5.1	195.41	0	0.00	195.50	5.1	1,359	0.38%
2021/04/06	3	196.33	2	190.50	192.00	1	1,349	0.07%
2021/04/01	1	194.00	0	178.00	194.50	1	1,308	0.08%
2021/03/31	0	0.00	2.1	174.22	177.00	-2.1	1,299	-0.16%
2021/03/30	0	0.00	1	160.99	161.00	-1	1,290	-0.08%
2021/03/29	1	146.50	2	150.75	146.50	-1	1,273	-0.08%
2021/03/26	1	146.82	2	146.50	147.00	-1	1,268	-0.08%
2021/03/24	1	142.00	0	0.00	140.00	1	1,310	0.08%
2021/03/23	0	0.00	1	142.00	147.00	-1	1,294	-0.08%
2021/03/22	0	0.00	3	140.17	139.50	-3	1,259	-0.24%
2021/03/18	3	139.17	0	0.00	138.00	3	1,219	0.25%
2021/03/17	2	139.00	2	139.50	139.50	0	1,200	0.00%
2021/03/16	3	133.67	5	135.50	139.50	-2	1,172	-0.17%
2021/03/15	2	130.50	12	126.54	134.50	-10	1,136	-0.88%
2021/03/12	13	119.58	1	115.50	122.50	12	1,104	1.09%
2021/03/11	0	0.00	3	110.50	111.50	-3	1,059	-0.28%
2021/03/10	1	110.50	0	0.00	111.00	1	1,069	0.09%
2021/03/05	1	102.50	0	0.00	102.50	1	1,087	0.09%
2021/03/03	1	104.00	0	0.00	104.00	1	1,092	0.09%
2021/03/02	1	108.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	1	110.00	1	112.50	111.50	0	1,084	0.00%
2021/02/25	1	111.00	0	0.00	115.00	1	1,095	0.09%
2021/02/24	3	107.17	0	0.00	106.00	3	1,091	0.27%
2021/02/22	0	0.00	1	110.50	109.50	-1	1,072	-0.09%
2021/02/19	0.1	118.00	7	117.43	113.50	-6.9	1,061	-0.65%
2021/02/18	5	116.50	4.1	115.52	118.00	0.9	1,035	0.09%
2021/02/17	1	103.50	0	0.00	107.50	1	1,013	0.10%
2021/02/05	0	0.00	1	101.00	100.00	-1	998	-0.10%
2021/02/01	0	0.00	1	93.60	93.50	-1	1,009	-0.10%
2021/01/29	0.1	95.80	0	0.00	95.60	0.1	1,012	0.01%
2021/01/22	0	0.00	1	98.00	98.50	-1	1,019	-0.10%
2021/01/21	0	0.00	0.2	96.00	95.30	-0.2	1,029	-0.02%
2021/01/20	1	94.70	4	92.65	94.60	-3	1,035	-0.29%
2021/01/19	3.2	102.75	2	101.00	101.00	1.2	1,015	0.12%
2021/01/18	1	107.50	1	103.00	108.00	0	1,014	0.00%
2021/01/15	0.1	102.50	1	103.00	102.00	-0.9	1,000	-0.09%
2021/01/14	2	111.50	0	0.00	110.00	2	984	0.20%
2021/01/13	0	0.00	1	114.00	113.00	-1	973	-0.10%
2021/01/12	8	114.75	3	116.33	119.00	5	970	0.52%
2021/01/11	7	116.57	23	114.91	123.00	-16	971	-1.65%
2021/01/08	23	109.13	1	115.00	117.00	22	974	2.26%
2021/01/06	0	0.00	4	91.95	97.00	-4	899	-0.44%
2021/01/05	1	96.00	0	0.00	97.00	1	877	0.11%
2020/12/25	0	0.00	12	89.59	91.60	-12	822	-1.46%
2020/12/24	11	85.15	1	84.30	89.50	10	792	1.26%
2020/12/22	2	79.85	0	0.00	79.30	2	749	0.27%
2020/12/21	0	0.00	1	80.10	82.60	-1	731	-0.14%
2020/12/18	1	76.90	5	77.48	79.20	-4	699	-0.57%
2020/12/10	1	73.60	0	0.00	72.90	1	698	0.14%
2020/12/09	0	0.00	3	77.00	74.90	-3	707	-0.42%
2020/12/08	4	75.80	0	0.00	76.00	4	702	0.57%
2020/12/07	0	0.00	1	73.70	73.10	-1	694	-0.14%
2020/12/04	1	74.40	0	0.00	74.40	1	692	0.14%
2020/12/03	2	73.85	0	0.00	74.50	2	677	0.30%
2020/12/02	0	0.00	1	70.00	70.10	-1	657	-0.15%
2020/11/30	0	0.00	2	70.15	70.40	-2	645	-0.31%
2020/11/27	1	69.50	0	0.00	69.70	1	637	0.16%
2020/11/26	0	0.00	1	69.60	69.50	-1	635	-0.16%
2020/11/24	1	70.30	1	71.50	70.20	0	625	0.00%
2020/11/23	0	0.00	4	67.48	69.10	-4	606	-0.66%
2020/11/20	0	0.00	10	64.84	64.70	-10	593	-1.68%
2020/11/18	0	0.00	4	64.60	64.80	-4	590	-0.68%
2020/11/17	1	63.10	1	63.70	64.10	0	590	0.00%
2020/11/16	1	64.40	0	0.00	64.40	1	595	0.17%
2020/11/13	0	0.00	1	63.10	63.70	-1	597	-0.17%
2020/11/11	0	0.00	1	63.30	63.50	-1	601	-0.17%
2020/11/10	4	63.03	3	63.00	62.80	1	597	0.17%
2020/11/09	0	0.00	6	69.03	68.20	-6	573	-1.05%
2020/11/06	1.1	69.31	0	0.00	68.30	1.1	573	0.19%
2020/11/04	3	69.20	0	0.00	68.70	3	580	0.52%
2020/11/03	3	69.87	2	69.80	70.00	1	589	0.17%
2020/10/28	0	0.00	3	67.53	67.20	-3	600	-0.50%
2020/10/27	5	69.62	2	69.10	69.60	3	587	0.51%
2020/10/26	1	69.80	5	70.20	71.00	-4	580	-0.69%
2020/10/23	5	68.58	5	67.98	69.80	0	553	0.00%
2020/10/21	2	65.80	0	0.00	65.50	2	532	0.38%
2020/10/20	1	66.50	4	66.00	65.80	-3	530	-0.57%
2020/10/19	4	66.08	0	0.00	66.70	4	521	0.77%
2020/10/16	8	61.99	2	63.45	64.90	6	490	1.22%
2020/10/15	0	0.00	1	60.20	61.60	-1	449	-0.22%
2020/10/14	0	0.00	1	59.20	58.90	-1	444	-0.23%
2020/10/13	1	58.80	0	0.00	59.00	1	451	0.22%
2020/09/30	0	0.00	5	56.12	56.80	-5	510	-0.98%
2020/09/29	0	0.00	1	56.10	55.70	-1	532	-0.19%
2020/09/28	1	55.60	0	0.00	56.00	1	541	0.18%
2020/09/25	0	0.00	2	56.10	54.90	-2	555	-0.36%
2020/09/24	2	56.70	0	0.00	56.40	2	566	0.35%
2020/09/23	0	0.00	4	57.13	57.80	-4	578	-0.69%
2020/09/21	1	58.20	1	58.50	57.50	0	591	0.00%
2020/09/18	4	59.45	0	0.00	58.80	4	602	0.66%
2020/09/16	1	60.20	0	0.00	60.70	1	618	0.16%
2020/09/15	0	0.00	1	58.40	58.90	-1	641	-0.16%
2020/08/26	0	0.00	4	54.60	54.50	-4	896	-0.45%
2020/08/24	1	53.30	1	53.20	53.50	0	944	0.00%
2020/08/21	1	51.50	0	0.00	52.60	1	996	0.10%
2020/08/20	1	50.60	1	51.50	50.10	0	1,029	0.00%
2020/08/18	1	55.00	0	0.00	54.80	1	1,099	0.09%
2020/08/17	1	56.30	0	0.00	55.70	1	1,118	0.09%
2020/08/14	1	55.50	0	0.00	56.30	1	1,152	0.09%
2020/08/13	1	56.50	0	0.00	55.50	1	1,180	0.08%
2020/08/10	0	0.00	12	60.33	58.50	-12	1,328	-0.90%
2020/08/07	11	60.70	0	0.00	60.00	11	1,429	0.77%
2020/08/06	1	60.50	0	0.00	58.30	1	1,426	0.07%
2020/08/04	0	0.00	2	59.15	60.00	-2	1,465	-0.14%
2020/08/03	1	56.00	8	58.44	59.70	-7	1,486	-0.47%
2020/07/30	1	53.60	0	0.00	55.00	1	1,607	0.06%
2020/07/29	0	0.00	4	52.53	52.20	-4	1,657	-0.24%
2020/07/28	0	0.00	1	51.20	50.90	-1	1,699	-0.06%
2020/07/27	5	52.60	1	53.50	52.00	4	1,745	0.23%
2020/07/24	1	55.90	1	56.00	55.50	0	1,800	0.00%
2020/07/20	1	53.00	2	54.20	54.60	-1	1,906	-0.05%
2020/07/17	2	57.55	1	56.30	56.00	1	1,963	0.05%
2020/07/16	0	0.00	1	58.50	57.90	-1	2,010	-0.05%
2020/07/15	1	59.20	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	60.30	0	0.00	59.30	1	2,070	0.05%
2020/07/13	1	61.70	2	61.60	62.30	-1	2,079	-0.05%
2020/07/10	6	62.93	2	62.00	62.00	4	2,110	0.19%
2020/07/09	2	65.30	0	0.00	65.00	2	2,141	0.09%
2020/07/06	1	60.60	0	0.00	61.70	1	2,211	0.05%
2020/07/03	4	62.55	0	0.00	61.60	4	2,226	0.18%
2020/07/01	3	61.93	0	0.00	62.00	3	2,274	0.13%
2020/06/30	4	63.20	0	0.00	62.90	4	2,300	0.17%
2020/06/23	0	0.00	3	64.80	64.70	-3	2,309	-0.13%
2020/06/22	0	0.00	1	66.90	67.50	-1	2,301	-0.04%
2020/06/17	0	0.00	1	62.40	61.80	-1	2,315	-0.04%
2020/06/15	1	60.50	3	60.00	59.70	-2	2,342	-0.09%
2020/06/12	1	60.10	1	60.90	61.80	0	2,353	0.00%
2020/06/11	5	61.46	0	0.00	59.50	5	2,349	0.21%
2020/06/10	1	65.10	0	0.00	64.90	1	2,329	0.04%
2020/06/09	0	0.00	6	67.72	67.20	-6	2,320	-0.26%
2020/06/08	1	68.00	0	0.00	66.80	1	2,330	0.04%
2020/06/05	0	0.00	1	67.40	69.50	-1	2,334	-0.04%
2020/06/04	1	68.50	2	69.45	68.60	-1	2,343	-0.04%
2020/06/03	1	65.40	0	0.00	70.90	1	2,357	0.04%
2020/06/02	2	64.70	0	0.00	64.50	2	2,340	0.09%
2020/06/01	1	69.10	0	0.00	69.00	1	2,352	0.04%
2020/05/27	0	0.00	1	66.20	66.20	-1	2,384	-0.04%
2020/05/26	1	69.00	0	0.00	68.50	1	2,366	0.04%
2020/05/25	1	73.50	1	72.70	73.20	0	2,369	0.00%
2020/05/22	3	79.97	0	0.00	78.80	3	2,362	0.13%
2020/05/21	1	78.70	0	0.00	78.50	1	2,352	0.04%
2020/05/20	0	0.00	1	84.50	80.80	-1	2,314	-0.04%
2020/05/18	1	86.80	1	86.30	88.50	0	2,247	0.00%
2020/05/15	1	85.80	6	86.30	84.00	-5	2,187	-0.23%
2020/05/14	6	81.90	3	85.37	88.00	3	2,121	0.14%
2020/05/13	1	80.30	0	0.00	80.60	1	2,011	0.05%
2020/05/11	0	0.00	5	79.60	78.00	-5	1,980	-0.25%
2020/05/08	1	85.00	6	86.83	83.50	-5	1,944	-0.26%
2020/05/07	1	87.60	3	88.47	88.00	-2	1,905	-0.10%
2020/05/06	13	89.22	0	0.00	89.00	13	1,853	0.70%
2020/05/05	0	0.00	1	78.90	86.00	-1	1,753	-0.06%
2020/05/04	1	80.70	0	0.00	80.00	1	1,696	0.06%
2020/04/29	0	0.00	21	79.84	84.40	-21	1,597	-1.31%
2020/04/24	2	80.50	0	0.00	79.50	2	1,476	0.14%
2020/04/23	0	0.00	1	79.00	80.00	-1	1,442	-0.07%
2020/04/22	0	0.00	2	77.75	79.30	-2	1,394	-0.14%
2020/04/20	1	67.40	0	0.00	70.20	1	1,266	0.08%
2020/04/17	4	68.73	0	0.00	66.80	4	1,240	0.32%
2020/04/15	4	72.03	7	71.24	72.00	-3	1,166	-0.26%
2020/04/14	27	74.81	30	72.08	76.00	-3	1,126	-0.27%
2020/04/13	3	72.80	2	69.90	72.80	1	1,079	0.09%
2020/04/10	33	62.74	6	62.83	66.20	27	1,034	2.61%
2020/04/09	5	61.00	0	0.00	60.20	5	986	0.51%
2020/04/08	2	62.70	5	63.88	64.30	-3	939	-0.32%
2020/04/07	14	63.99	1	64.80	65.40	13	908	1.43%
2020/04/06	1	60.70	1	60.90	60.90	0	865	0.00%
2020/03/26	0	0.00	16	51.25	50.90	-16	748	-2.14%
2020/03/25	3	53.70	0	0.00	52.40	3	731	0.41%
2020/03/09	3	54.00	0	0.00	54.00	3	430	0.70%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/05	1	48.40	0	0.00	47.80	1	356	0.28%
2020/03/04	0	0.00	3	46.47	48.10	-3	309	-0.97%
2020/03/03	3	42.65	0	0.00	43.75	3	249	1.20%
2020/02/27	0	0.00	4	37.06	37.60	-4	170	-2.35%
2020/02/26	4	36.34	0	0.00	38.80	4	149	2.68%
2020/02/25	13	33.75	0	0.00	36.05	13	103	12.61%
2020/02/19	0	0.00	1	29.70	29.70	-1	53	-1.88%
2019/12/31	1	29.85	0	0.00	29.80	1	95	1.05%
2019/10/21	0	0.00	1	29.90	29.85	-1	64	-1.55%
2019/10/16	0	0.00	1	29.70	29.90	-1	60	-1.65%
2019/10/15	2	29.95	0	0.00	29.55	2	58	3.41%
2019/03/25	0	29.05	0	0.00	28.65	0	22	0.03%
2018/02/07	0	0.00	5	32.00	31.75	-5	358	-1.40%