宇智 (6470)-國泰-高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
49.50
漲跌
▲0.35
漲幅
+0.71%
成交量
117張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	49.60	49.20	-1	405	-0.25%
2025/01/14	0	49.80	0	0.00	48.35	0	401	0.00%
2025/01/13	3.1	48.37	0	0.00	48.25	3.1	401	0.76%
2025/01/10	0	50.80	0	0.00	50.30	0	394	0.00%
2025/01/09	1	51.39	0	0.00	50.70	1	391	0.26%
2025/01/08	1	53.40	1	53.50	53.50	0	386	0.00%
2024/12/30	0	54.00	0	0.00	53.80	0	391	0.00%
2024/12/20	1	53.90	0	0.00	53.70	1	382	0.26%
2024/12/18	0	50.00	0	0.00	50.70	0	372	0.00%
2024/12/16	0.2	51.10	0	0.00	50.60	0.2	368	0.04%
2024/12/13	0.1	52.43	0.1	52.10	52.50	0	364	-0.01%
2024/12/12	0.1	53.33	0	0.00	52.90	0.1	363	0.02%
2024/12/11	11	57.14	6	57.52	53.90	5	354	1.42%
2024/12/10	1	63.30	8.2	62.87	59.80	-7.2	288	-2.49%
2024/12/09	3.2	59.69	4	60.23	61.90	-0.8	240	-0.33%
2024/12/06	2	57.70	2	57.20	58.40	0	163	0.00%
2024/11/28	0.2	50.70	0	0.00	50.50	0.2	106	0.22%
2024/11/27	2	51.71	0	0.00	51.30	2	105	1.91%
2024/11/26	0.1	52.39	0	0.00	52.10	0.1	106	0.07%
2024/11/25	0.2	52.00	0	0.00	53.20	0.2	105	0.17%
2024/11/20	0	0.00	5	48.20	48.25	-5	98	-5.08%
2024/11/18	0	48.10	0	0.00	48.10	0	100	0.02%
2024/11/14	0	48.60	0	0.00	48.30	0	102	0.01%
2024/11/12	0.1	49.11	0	0.00	48.50	0.1	103	0.08%
2024/11/11	0.1	50.17	2	50.10	49.75	-1.9	104	-1.84%
2024/10/25	0	0.00	0	51.70	51.30	0	120	0.00%
2024/10/22	0	51.40	0	0.00	51.40	0	123	0.02%
2024/10/21	2	51.80	0	0.00	51.80	2	128	1.56%
2024/10/18	0.1	52.21	3	52.30	51.60	-2.9	130	-2.22%
2024/10/15	0	52.90	0	0.00	52.00	0	134	0.00%
2024/10/11	0	52.10	0	0.00	51.90	0	136	0.02%
2024/10/08	0.1	52.60	0	0.00	52.80	0.1	132	0.08%
2024/10/07	0	53.50	0	0.00	53.20	0	134	0.01%
2024/10/04	0.3	52.70	0	0.00	52.40	0.3	134	0.21%
2024/09/20	1	51.50	0	51.30	51.10	1	150	0.66%
2024/09/09	0.2	48.95	2.1	47.90	49.40	-1.9	186	-1.02%
2024/09/06	0	0.00	1	48.10	47.40	-1	185	-0.54%
2024/09/05	0	0.00	3	48.37	47.60	-3	187	-1.60%
2024/09/04	0.2	48.61	0	0.00	47.70	0.2	187	0.08%
2024/08/30	1	49.75	0	0.00	50.00	1	188	0.53%
2024/08/29	0	0.00	2	49.90	49.75	-2	188	-1.06%
2024/08/26	0	50.00	0	0.00	49.85	0	191	0.01%
2024/08/21	1	49.50	0	0.00	49.80	1	199	0.50%
2024/08/19	0.1	49.70	0	0.00	49.50	0.1	201	0.02%
2024/08/16	0	49.54	0	0.00	49.50	0	204	0.01%
2024/08/15	0	0.00	4	49.25	49.10	-4	204	-1.96%
2024/08/14	0.1	49.00	0	0.00	48.90	0.1	203	0.05%
2024/08/13	0.1	49.25	0	0.00	48.75	0.1	205	0.05%
2024/08/12	3	49.30	0	49.60	49.30	3	203	1.48%
2024/08/09	1	48.85	1	50.40	48.80	0	204	0.00%
2024/08/08	0.2	48.75	1	48.80	48.25	-0.9	203	-0.42%
2024/08/07	0	48.30	6	48.17	48.70	-6	208	-2.86%
2024/08/06	4	44.84	1	44.60	45.05	3	207	1.45%
2024/08/05	16	48.10	1	48.30	47.00	15	201	7.46%
2024/08/02	0	0.00	1	52.40	52.20	-1	197	-0.51%
2024/07/31	1.1	53.12	1	53.20	53.00	0.1	198	0.05%
2024/07/29	0.1	52.80	0	0.00	51.50	0.1	205	0.02%
2024/07/26	1.1	52.15	0	0.00	52.80	1.1	206	0.51%
2024/07/22	0.1	54.00	0	0.00	53.00	0.1	206	0.05%
2024/07/18	0	0.00	2	55.80	55.80	-2	201	-0.99%
2024/07/17	0.1	56.80	1	56.90	56.50	-0.9	200	-0.45%
2024/07/16	0.1	56.10	0	0.00	56.20	0.1	199	0.05%
2024/07/15	0.1	56.60	0	0.00	56.20	0.1	202	0.05%
2024/07/12	0	0.00	2.6	56.56	56.70	-2.6	202	-1.28%
2024/07/10	0.2	56.30	0	0.00	56.00	0.2	205	0.10%
2024/07/09	0	0.00	1	55.80	55.70	-1	205	-0.49%
2024/07/08	2	56.90	0	0.00	56.20	2	202	0.99%
2024/07/04	5	56.60	0	0.00	56.40	5	208	2.40%
2024/07/03	1	59.00	2	58.70	58.40	-1	209	-0.48%
2024/07/02	1	59.00	0	0.00	58.80	1	204	0.49%
2024/07/01	2	59.30	0	0.00	59.10	2	205	0.97%
2024/06/28	2	59.20	0	0.00	59.40	2	205	0.97%
2024/06/26	0	0.00	1	59.80	59.80	-1	202	-0.49%
2024/06/25	0	0.00	1	59.00	60.40	-1	199	-0.50%
2024/06/24	4	59.33	1.1	60.00	58.70	2.9	192	1.50%
2024/06/21	1	59.40	2	58.45	59.80	-1	185	-0.54%
2024/06/19	0.1	57.40	0.4	57.32	57.10	-0.3	173	-0.17%
2024/06/17	0.1	57.60	0	0.00	57.80	0.1	176	0.06%
2024/06/13	0	0.00	2	56.40	56.50	-2	177	-1.13%
2024/06/12	1	56.30	0	0.00	56.10	1	180	0.55%
2024/06/07	2	56.90	2	57.50	57.20	0	192	0.00%
2024/06/03	0	0.00	0	57.60	58.00	0	227	0.00%
2024/05/29	0	0.00	0.1	58.20	57.80	-0.1	267	-0.04%
2024/05/28	0	0.00	1	57.80	58.20	-1	268	-0.37%
2024/05/27	1	57.20	2	57.50	57.50	-1	266	-0.38%
2024/05/22	0.1	57.50	0.1	57.30	57.50	0	274	0.00%
2024/05/17	0	0.00	1	56.40	56.50	-1	279	-0.36%
2024/05/15	0	0.00	2	56.35	56.50	-2	284	-0.70%
2024/05/08	2	58.00	0	0.00	57.70	2	288	0.69%
2024/05/06	0.1	57.00	0	0.00	56.80	0.1	284	0.04%
2024/04/30	0.1	56.50	0	0.00	56.50	0.1	278	0.04%
2024/04/29	0.1	55.70	0	0.00	55.40	0.1	275	0.04%
2024/04/25	0.2	55.43	0	0.00	54.80	0.2	277	0.07%
2024/04/24	0	0.00	1	55.50	55.30	-1	277	-0.36%
2024/04/23	0.1	55.00	1	55.00	54.60	-0.9	278	-0.32%
2024/04/19	1.4	54.44	0	55.40	55.50	1.3	277	0.49%
2024/04/17	1	55.00	0	0.00	55.00	1	277	0.37%
2024/04/16	1	54.41	0	0.00	54.40	1	278	0.37%
2024/04/15	0.1	56.90	0	0.00	56.10	0.1	279	0.04%
2024/04/12	0	57.00	0	0.00	57.30	0	278	0.00%
2024/04/11	0.1	57.10	0	0.00	56.70	0.1	277	0.04%
2024/04/10	0	57.90	0	0.00	57.30	0	275	0.01%
2024/04/09	1	57.00	1	57.10	57.60	0	271	0.00%
2024/04/08	1	57.00	0	0.00	56.60	1	269	0.37%
2024/04/03	0.1	58.00	1	57.20	57.20	-0.9	270	-0.33%
2024/04/02	1	56.40	0	0.00	56.40	1	266	0.37%
2024/04/01	0	56.87	0.1	56.60	56.70	-0.1	268	-0.04%
2024/03/29	0.1	57.00	0	0.00	56.60	0.1	268	0.02%
2024/03/28	0.1	57.70	0	0.00	57.00	0.1	270	0.04%
2024/03/26	1	55.80	0	0.00	55.90	1	268	0.37%
2024/03/21	0	57.20	0	0.00	56.70	0	269	0.00%
2024/03/20	1	56.70	0	0.00	56.70	1	271	0.38%
2024/03/18	0	0.00	1	55.60	55.80	-1	272	-0.37%
2024/03/15	0	55.50	0	0.00	55.50	0	274	0.00%
2024/03/14	0	55.93	1	56.00	55.40	-1	285	-0.34%
2024/03/13	3.1	56.77	1	57.00	56.50	2.1	281	0.75%
2024/03/12	0	0.00	0.5	57.50	57.80	-0.5	277	-0.18%
2024/03/11	3	57.80	0	57.90	57.60	3	273	1.10%
2024/03/06	0	0.00	2	62.90	63.30	-2	252	-0.79%
2024/03/05	5	63.62	4	63.43	63.70	1	249	0.40%
2024/03/01	0	61.90	0	0.00	60.60	0	219	0.00%
2024/02/27	0	61.52	0	0.00	60.60	0	221	0.00%
2024/02/26	0	60.80	0	0.00	61.00	0	219	0.01%
2024/02/22	0	61.20	0	0.00	60.90	0	228	0.00%
2024/02/21	0.2	61.10	0	0.00	61.00	0.2	230	0.07%
2024/02/20	1	59.90	0	0.00	60.20	1	231	0.43%
2024/02/19	1	59.90	0	0.00	60.10	1	230	0.43%
2024/02/16	0.6	59.03	2	59.00	59.20	-1.4	233	-0.60%
2024/02/15	0.1	57.40	0	0.00	57.70	0.1	234	0.02%
2024/02/05	1	61.20	0	0.00	61.00	1	228	0.44%