保瑞 (6472)-國泰-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股▼0.17%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	758.00	1	764.00	752.00	0	2,066	0.00%
2024/04/25	1	755.42	7.1	764.90	756.00	-6.1	2,087	-0.29%
2024/04/24	18.1	755.26	11	754.37	757.00	7	2,145	0.33%
2024/04/23	8.2	742.84	12.5	750.02	751.00	-4.3	2,250	-0.19%
2024/04/22	15.1	721.77	15.2	723.56	718.00	-0.1	2,265	0.00%
2024/04/19	12.1	724.92	8	722.29	706.00	4.1	2,275	0.18%
2024/04/18	6.5	745.38	4.1	746.36	731.00	2.4	2,217	0.11%
2024/04/17	13.4	767.68	9	762.89	754.00	4.4	2,214	0.20%
2024/04/16	10.2	775.60	10.2	774.68	771.00	0	2,188	0.00%
2024/04/15	34.2	809.50	23.8	817.92	795.00	10.4	2,169	0.48%
2024/04/12	19.5	783.55	28.5	774.59	790.00	-8.9	2,154	-0.41%
2024/04/11	48.4	820.15	13.2	820.66	817.00	35.3	2,050	1.72%
2024/04/10	29.3	791.91	22.1	792.78	830.00	7.2	1,999	0.36%
2024/04/09	9.5	759.53	13.3	762.01	758.00	-3.9	1,876	-0.21%
2024/04/08	41.4	754.08	14.4	751.86	739.00	27.1	1,826	1.48%
2024/04/03	10.1	723.80	20	733.91	761.00	-9.9	1,748	-0.57%
2024/04/02	2	683.50	12	688.19	692.00	-10	1,645	-0.61%
2024/04/01	2	653.06	7.5	667.06	667.00	-5.5	1,575	-0.35%
2024/03/29	1	650.00	1.3	651.38	653.00	-0.3	1,558	-0.02%
2024/03/28	2.2	650.09	7.9	657.01	646.00	-5.8	1,557	-0.37%
2024/03/27	5	646.40	8.8	641.80	645.00	-3.8	1,547	-0.25%
2024/03/26	1.1	620.25	0	0.00	620.00	1.1	1,539	0.07%
2024/03/25	2	629.98	1	629.00	625.00	1	1,547	0.07%
2024/03/22	0.1	620.73	0.3	622.08	620.00	-0.2	1,602	-0.01%
2024/03/21	1.3	621.19	1.3	621.23	619.00	0	1,683	0.00%
2024/03/20	1.3	622.28	1.4	622.43	621.00	-0.1	1,706	-0.01%
2024/03/19	1.2	624.05	1.3	623.69	620.00	-0.1	1,710	-0.01%
2024/03/18	0.1	627.00	0	628.60	624.00	0	1,711	0.00%
2024/03/15	0.1	624.86	1.8	627.78	627.00	-1.7	1,705	-0.10%
2024/03/14	1.1	635.54	0.3	628.00	626.00	0.8	1,696	0.05%
2024/03/13	6.2	630.98	0.3	629.05	626.00	5.9	1,694	0.35%
2024/03/12	0	638.00	3.6	635.34	638.00	-3.6	1,707	-0.21%
2024/03/11	1.6	626.42	2.4	626.88	625.00	-0.8	1,741	-0.05%
2024/03/08	4.6	637.73	4.2	641.99	630.00	0.4	1,749	0.02%
2024/03/07	1.5	661.77	2.1	658.86	659.00	-0.6	1,761	-0.03%
2024/03/06	6.7	669.83	1	691.00	665.00	5.7	1,758	0.32%
2024/03/05	6	693.66	14.7	695.00	690.00	-8.7	1,732	-0.50%
2024/03/04	2	679.47	0	676.00	676.00	2	1,708	0.12%
2024/03/01	1	668.08	0	0.00	668.00	1	1,740	0.06%
2024/02/29	0	668.88	0	669.00	669.00	0	1,761	0.00%
2024/02/27	9	678.42	7	672.00	672.00	2	1,802	0.11%
2024/02/26	3.1	676.38	16.9	671.75	679.00	-13.8	1,802	-0.77%
2024/02/23	1	654.95	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0	642.63	5.6	646.77	652.00	-5.6	1,799	-0.31%
2024/02/21	5	642.01	9.1	641.04	640.00	-4.1	1,800	-0.23%
2024/02/20	0.2	640.50	0	642.50	641.00	0.1	1,827	0.01%
2024/02/19	6.1	640.98	2.1	636.62	636.00	4	1,840	0.22%
2024/02/16	2	647.52	1.1	651.64	645.00	0.9	1,844	0.05%
2024/02/15	18.1	646.47	4.2	648.66	643.00	14	1,853	0.75%
2024/02/05	18.5	658.76	1	658.03	657.00	17.5	1,888	0.93%
2024/02/02	2.2	670.63	1.4	672.48	671.00	0.8	1,894	0.04%
2024/02/01	0	0.00	5.1	680.93	677.00	-5.1	1,914	-0.27%
2024/01/31	0	675.00	2.2	675.43	673.00	-2.2	1,960	-0.11%
2024/01/30	16.2	673.89	13.1	668.02	672.00	3.1	1,984	0.16%
2024/01/29	1.1	663.22	1	665.00	665.00	0.1	2,022	0.00%
2024/01/26	2.1	670.05	5.9	670.24	674.00	-3.9	2,045	-0.19%
2024/01/25	5.9	663.20	1.4	672.07	658.00	4.5	2,065	0.22%
2024/01/24	2.1	668.78	2	678.50	669.00	0.1	2,111	0.01%
2024/01/23	3.4	669.19	1.2	675.25	666.00	2.2	2,194	0.10%
2024/01/22	10.7	677.20	2.1	677.92	675.00	8.6	2,259	0.38%
2024/01/19	10.5	688.46	11.3	684.13	682.00	-0.7	2,267	-0.03%
2024/01/18	19.1	703.10	27.4	700.86	696.00	-8.3	2,249	-0.37%
2024/01/17	45.2	722.14	29.1	710.76	678.00	16	2,201	0.73%
2024/01/15	6.2	686.54	30.3	688.21	694.00	-24.1	2,086	-1.15%
2024/01/12	0.1	658.57	7.5	666.71	667.00	-7.5	2,020	-0.37%
2024/01/11	1	643.98	3.2	645.31	646.00	-2.2	2,015	-0.11%
2024/01/10	12	643.62	0	644.75	639.00	12	2,031	0.59%
2024/01/09	2.2	661.50	0	0.00	659.00	2.2	2,028	0.11%
2024/01/08	14	660.53	15.1	670.46	664.00	-1.1	2,032	-0.05%
2024/01/05	2	654.00	18.5	655.94	665.00	-16.5	2,034	-0.81%
2024/01/04	19.1	633.38	4	634.50	632.00	15.1	1,982	0.76%
2024/01/03	11.4	645.21	7.6	649.93	637.00	3.7	1,984	0.19%
2024/01/02	0.2	645.21	4	645.50	648.00	-3.8	1,968	-0.19%
2023/12/29	4	637.50	4	643.00	639.00	0	1,973	0.00%
2023/12/28	2	638.50	1	648.00	636.00	1	1,976	0.05%
2023/12/27	2.2	643.46	2	649.00	638.00	0.1	1,980	0.01%
2023/12/26	1	639.01	2	643.50	645.00	-1	1,980	-0.05%
2023/12/25	3.1	640.91	0	636.00	635.00	3.1	1,988	0.16%
2023/12/22	5.9	645.00	5.6	643.03	642.00	0.3	1,990	0.02%
2023/12/21	7.2	650.17	2	650.51	645.00	5.2	1,996	0.26%
2023/12/20	6.2	666.88	12	667.58	660.00	-5.8	2,002	-0.29%
2023/12/19	9.3	660.88	4.1	665.19	665.00	5.2	1,986	0.26%
2023/12/18	18.2	680.69	10.3	683.41	678.00	7.9	1,991	0.40%
2023/12/15	7.2	662.01	15.7	656.57	676.00	-8.5	1,944	-0.44%
2023/12/14	2.1	633.08	5	636.02	632.00	-3	1,887	-0.16%
2023/12/13	0.1	626.86	0	0.00	626.00	0.1	1,883	0.01%
2023/12/11	0	623.00	1	629.00	620.00	-1	1,905	-0.05%
2023/12/08	2.3	624.17	1	625.00	626.00	1.3	1,911	0.07%
2023/12/07	4	624.51	2	625.50	624.00	2	1,942	0.10%
2023/12/06	4	621.25	1	620.00	619.00	3	1,965	0.15%
2023/12/05	6	643.85	1	626.00	626.00	5	1,963	0.26%
2023/12/04	5	655.21	8	652.65	652.00	-3	1,939	-0.16%
2023/12/01	6	658.33	4	656.00	650.00	2	1,940	0.10%
2023/11/30	4.1	651.41	7	645.72	643.00	-3	1,938	-0.15%
2023/11/29	1	650.94	3	649.00	652.00	-2	1,952	-0.10%
2023/11/28	5	642.60	3	641.67	644.00	2	1,987	0.10%
2023/11/27	9.1	647.20	10	649.00	644.00	-0.9	2,023	-0.04%
2023/11/24	7.1	645.77	3.5	638.28	637.00	3.6	2,030	0.18%
2023/11/22	16.2	624.58	3.2	626.60	624.00	13.1	2,009	0.65%
2023/11/21	3.2	624.79	2	619.50	620.00	1.2	2,027	0.06%
2023/11/20	2	631.46	3	634.67	627.00	-1	2,035	-0.05%
2023/11/17	5.3	631.13	2	627.07	625.00	3.3	2,043	0.16%
2023/11/16	4.4	623.85	6.2	630.62	629.00	-1.8	2,060	-0.09%
2023/11/15	4.1	618.29	6.1	620.16	618.00	-2	2,068	-0.10%
2023/11/14	3.3	608.18	3	611.67	608.00	0.3	2,120	0.01%
2023/11/13	7	616.28	4	616.27	612.00	3	2,147	0.14%
2023/11/10	12.3	637.47	4.4	630.32	617.00	7.9	2,198	0.36%
2023/11/09	2	646.99	3	645.33	641.00	-1	2,200	-0.05%
2023/11/08	4	647.47	4	653.75	641.00	0	2,231	0.00%
2023/11/07	11	657.73	7.1	659.84	650.00	3.9	2,238	0.18%
2023/11/06	9.1	646.03	18	648.06	658.00	-9	2,271	-0.39%
2023/11/03	17	646.47	16.1	641.80	636.00	1	2,272	0.04%
2023/11/02	8	640.87	8	641.00	645.00	0	2,254	0.00%
2023/11/01	8	651.12	4.1	648.00	646.00	4	2,237	0.18%
2023/10/31	9	643.64	14.8	646.12	649.00	-5.8	2,222	-0.26%
2023/10/30	22.1	642.38	19.9	644.77	643.00	2.2	2,188	0.10%
2023/10/27	25	592.86	31.5	589.40	621.00	-6.4	2,154	-0.30%
2023/10/26	5.2	574.92	3	577.00	565.00	2.2	2,096	0.11%
2023/10/25	6.1	588.51	4	587.25	584.00	2.1	2,103	0.10%
2023/10/24	7	576.15	7	579.43	578.00	0	2,128	0.00%
2023/10/23	8	570.64	12.3	575.18	567.00	-4.3	2,174	-0.20%
2023/10/20	7.3	567.39	4.5	558.30	558.00	2.9	2,176	0.13%
2023/10/19	8.1	568.94	17.7	575.43	579.00	-9.6	2,202	-0.44%
2023/10/18	6.2	560.30	2	561.50	556.00	4.2	2,259	0.19%
2023/10/17	7.3	579.66	7.4	580.81	580.00	-0.1	2,358	-0.01%
2023/10/16	1	595.08	1	600.86	592.00	0	2,430	0.00%
2023/10/13	5.9	602.23	2.1	604.45	593.00	3.9	2,439	0.16%
2023/10/12	1.7	619.57	3	620.00	620.00	-1.3	2,438	-0.05%
2023/10/11	2.2	626.82	2.8	626.71	620.00	-0.5	2,464	-0.02%
2023/10/06	4	634.25	3.2	629.50	629.00	0.8	2,476	0.03%
2023/10/05	2	636.49	4	643.42	636.00	-2	2,499	-0.08%
2023/10/04	2.1	627.71	2.1	630.50	627.00	0	2,517	0.00%
2023/10/03	9	641.44	1	638.00	635.00	8	2,542	0.32%
2023/10/02	2.3	640.63	5.1	648.79	650.00	-2.8	2,565	-0.11%
2023/09/28	7.1	648.16	6.1	652.14	642.00	1	2,628	0.04%
2023/09/27	4	634.75	5	639.00	644.00	-1	2,691	-0.04%
2023/09/26	8.1	645.81	9	642.44	637.00	-0.9	2,710	-0.03%
2023/09/25	1.1	644.87	4	653.50	654.00	-2.9	2,718	-0.11%
2023/09/22	1.3	630.39	4	631.27	639.00	-2.7	2,738	-0.10%
2023/09/21	4.2	641.76	4	639.00	635.00	0.2	2,781	0.01%
2023/09/20	4.2	649.45	5	648.00	646.00	-0.8	2,848	-0.03%
2023/09/19	4.6	649.03	3	653.00	646.00	1.5	2,899	0.05%
2023/09/18	6.5	662.62	2	665.00	655.00	4.5	2,897	0.15%
2023/09/15	7.3	673.15	6.9	669.97	667.00	0.4	2,888	0.01%
2023/09/14	10.1	677.53	5.2	680.32	679.00	4.9	2,886	0.17%
2023/09/13	1.1	658.64	0.8	663.00	672.00	0.3	2,881	0.01%
2023/09/12	9	664.79	8	660.25	660.00	1	2,887	0.04%
2023/09/11	5	684.42	4	688.29	674.00	1	2,870	0.04%
2023/09/08	6.2	673.32	5	673.00	670.00	1.2	2,870	0.04%
2023/09/07	4	683.77	4	686.50	680.00	0	2,877	0.00%
2023/09/06	6.2	684.43	5	685.22	685.00	1.2	2,893	0.04%
2023/09/05	8.3	720.06	4.1	713.84	697.00	4.2	2,916	0.14%
2023/09/04	8.2	729.63	7.3	733.33	729.00	0.9	2,911	0.03%
2023/09/01	9.8	725.19	13.2	726.16	721.00	-3.4	2,893	-0.12%
2023/08/31	18.1	715.67	15.4	717.31	715.00	2.7	2,863	0.09%
2023/08/30	7.3	686.45	26.8	677.67	698.00	-19.5	2,825	-0.69%
2023/08/29	13.1	656.50	5	660.60	656.00	8.1	2,808	0.29%
2023/08/28	10.2	664.31	3	656.71	652.00	7.1	2,807	0.25%
2023/08/25	2.7	665.89	6.4	665.84	671.00	-3.8	2,797	-0.13%
2023/08/24	9.3	660.76	11.3	656.18	652.00	-2	2,810	-0.07%
2023/08/23	7.6	666.06	4.7	663.27	659.00	3	2,816	0.11%
2023/08/22	12.2	681.89	6	683.64	675.00	6.1	2,811	0.22%
2023/08/21	9.6	700.53	6	695.83	691.00	3.6	2,832	0.13%
2023/08/18	18.3	729.36	13.7	728.80	719.00	4.7	2,853	0.16%
2023/08/17	3.2	694.32	19.7	700.13	718.00	-16.5	2,819	-0.58%
2023/08/16	14.7	704.72	11.1	704.33	691.00	3.6	2,820	0.13%
2023/08/15	17.6	695.38	16.1	688.88	700.00	1.5	2,815	0.05%
2023/08/14	22.4	684.56	19	646.74	650.00	3.4	2,859	0.12%
2023/08/11	7.7	715.59	6	704.33	693.00	1.7	2,895	0.06%
2023/08/10	20	739.18	10	736.69	716.00	9.9	2,916	0.34%
2023/08/09	12.3	936.85	31.3	939.86	939.00	-18.9	2,951	-0.64%
2023/08/08	4.1	926.76	2.3	926.43	927.00	1.8	3,003	0.06%
2023/08/07	0.1	900.86	2.6	897.12	901.00	-2.5	3,038	-0.08%
2023/08/04	7.7	885.29	7.5	877.23	894.00	0.3	3,067	0.01%
2023/08/02	6.8	882.29	1	910.66	873.00	5.8	3,091	0.19%
2023/08/01	15.4	921.26	16.3	933.81	893.00	-0.9	3,113	-0.03%
2023/07/31	6.1	910.42	5.3	910.57	903.00	0.8	3,114	0.03%
2023/07/28	7.1	898.49	8	897.75	899.00	-1	3,210	-0.03%
2023/07/27	12.3	920.84	10	928.49	907.00	2.3	3,228	0.07%
2023/07/26	26.6	936.56	13.5	933.16	905.00	13.1	3,223	0.41%
2023/07/25	6.2	1000.01	7	1016.43	1005.00	-0.8	3,187	-0.03%
2023/07/24	10	1004.70	12.4	1007.72	1010.00	-2.4	3,204	-0.07%
2023/07/21	20.2	986.61	23.4	993.81	985.00	-3.2	3,223	-0.10%
2023/07/20	38	930.94	30.4	936.71	955.00	7.6	3,203	0.24%
2023/07/19	7.2	858.11	25.4	852.87	887.00	-18.3	3,156	-0.58%
2023/07/18	9.2	804.72	15	808.20	807.00	-5.8	3,152	-0.18%
2023/07/17	6.4	814.41	8.2	815.79	806.00	-1.8	3,142	-0.06%
2023/07/14	19.1	794.26	21	785.67	798.00	-1.9	3,128	-0.06%
2023/07/13	6.1	764.54	6.1	764.10	760.00	0	3,097	0.00%
2023/07/12	9.4	779.71	9	783.00	770.00	0.4	3,076	0.01%
2023/07/11	15.4	801.67	9	802.53	787.00	6.3	3,045	0.21%
2023/07/10	14.4	813.09	10	809.49	808.00	4.4	3,023	0.15%
2023/07/07	5	809.00	15	810.20	805.00	-10	3,001	-0.33%
2023/07/06	17.7	830.29	11.1	822.26	802.00	6.6	2,975	0.22%
2023/07/05	8.1	827.34	8.3	839.16	845.00	-0.2	2,908	-0.01%
2023/07/04	6.3	795.40	6.1	796.98	796.00	0.2	2,850	0.01%
2023/07/03	6.1	783.25	6	786.66	784.00	0.1	2,845	0.00%
2023/06/30	11.2	779.17	14.2	784.42	779.00	-3	2,830	-0.11%
2023/06/29	12.1	783.00	10	781.59	769.00	2.1	2,898	0.07%
2023/06/28	16.1	763.90	16.2	770.08	771.00	-0.1	2,933	0.00%
2023/06/27	8.1	740.83	15.3	747.58	752.00	-7.2	3,006	-0.24%
2023/06/26	8	723.00	6.4	704.84	725.00	1.7	3,075	0.05%
2023/06/21	5	704.41	4.2	705.60	704.00	0.8	3,205	0.03%
2023/06/20	4	718.25	4.6	717.87	713.00	-0.6	3,262	-0.02%
2023/06/19	2.2	712.49	3	709.34	710.00	-0.8	3,260	-0.03%
2023/06/16	14	722.93	9	724.11	712.00	5	3,291	0.15%
2023/06/15	6.1	719.50	11.2	720.89	728.00	-5.1	3,341	-0.15%
2023/06/14	11.1	712.08	9	716.00	715.00	2.1	3,507	0.06%
2023/06/13	10.6	718.13	4	719.75	714.00	6.6	3,600	0.18%
2023/06/12	10.4	730.50	8	729.50	720.00	2.4	3,671	0.07%
2023/06/09	7.1	755.24	15.8	750.14	755.00	-8.7	3,717	-0.23%
2023/06/08	15	727.10	15	722.13	726.00	0	3,703	0.00%
2023/06/07	9.8	748.46	5.4	743.64	740.00	4.4	3,706	0.12%
2023/06/06	7.1	755.18	6	760.00	751.00	1.1	3,699	0.03%
2023/06/05	11	767.82	8.2	766.56	762.00	2.8	3,718	0.08%
2023/06/02	14.3	766.19	12.4	769.50	758.00	1.9	3,754	0.05%
2023/06/01	9.4	764.03	7.4	765.62	761.00	2	3,787	0.05%
2023/05/31	13.1	768.38	12	767.50	762.00	1.1	3,778	0.03%
2023/05/30	23.5	778.23	12.3	765.16	761.00	11.2	3,753	0.30%
2023/05/29	11.3	770.71	13.1	779.19	781.00	-1.8	3,706	-0.05%
2023/05/26	11.1	764.16	8.1	765.07	762.00	3	3,682	0.08%
2023/05/25	26.4	765.10	19	771.58	762.00	7.4	3,666	0.20%
2023/05/24	12.1	789.89	5	783.80	778.00	7.1	3,617	0.20%
2023/05/23	7	803.86	10	805.30	807.00	-3	3,566	-0.08%
2023/05/22	10.1	796.19	17	796.12	791.00	-6.9	3,540	-0.20%
2023/05/19	13.3	795.33	13.3	783.43	779.00	0	3,520	0.00%
2023/05/18	27.2	813.88	23	819.13	798.00	4.2	3,475	0.12%
2023/05/17	24.2	807.63	26.2	813.17	815.00	-2	3,408	-0.06%
2023/05/16	13.3	793.32	16.1	792.88	787.00	-2.8	3,326	-0.08%
2023/05/15	29	804.21	26.1	804.59	782.00	2.9	3,363	0.09%
2023/05/12	31.4	761.91	30	761.13	777.00	1.4	3,403	0.04%
2023/05/11	11.1	770.26	11	772.82	770.00	0.1	3,437	0.00%
2023/05/10	13	788.16	9	790.33	782.00	4	3,577	0.11%
2023/05/09	16.3	799.01	15	788.33	779.00	1.3	3,686	0.04%
2023/05/08	22.1	815.00	16.1	788.90	780.00	6	3,760	0.16%
2023/05/05	20	833.10	14	833.86	832.00	6	3,734	0.16%
2023/05/04	11.1	805.60	18.5	811.51	837.00	-7.3	3,683	-0.20%
2023/05/03	11.1	758.56	15.1	767.04	766.00	-4	3,593	-0.11%
2023/05/02	13	752.77	14.1	756.33	758.00	-1.1	3,578	-0.03%
2023/04/28	16.2	744.83	8	738.88	730.00	8.2	3,568	0.23%
2023/04/27	4	731.24	13.1	728.60	735.00	-9.1	3,573	-0.25%
2023/04/26	14	710.22	12	707.83	710.00	2	3,562	0.06%
2023/04/25	16.5	706.15	18.2	710.59	704.00	-1.7	3,530	-0.05%
2023/04/24	13	734.08	18	730.11	725.00	-5	3,510	-0.14%
2023/04/21	26.5	736.32	11	728.54	711.00	15.5	3,484	0.44%
2023/04/20	6.5	799.43	0	0.00	789.00	6.5	3,424	0.19%
2023/04/19	1	840.94	5.4	816.45	846.00	-4.3	3,436	-0.13%
2023/04/18	1.3	790.78	5.1	799.76	788.00	-3.9	3,460	-0.11%
2023/04/17	2	775.02	1	783.00	785.00	1	3,505	0.03%
2023/04/14	1	779.98	2.4	775.57	773.00	-1.4	3,592	-0.04%
2023/04/13	4.8	773.27	3	778.00	778.00	1.8	3,692	0.05%
2023/04/12	5.1	794.69	1.1	788.13	788.00	4	3,791	0.11%
2023/04/11	2	813.00	5.1	816.90	805.00	-3.1	3,851	-0.08%
2023/04/10	3.3	802.47	2	806.00	804.00	1.3	3,894	0.03%
2023/04/07	2	792.95	1.3	824.08	814.00	0.8	3,945	0.02%
2023/04/06	1	780.00	9.5	792.05	808.00	-8.5	4,001	-0.21%
2023/03/31	4.1	743.55	3	741.68	740.00	1.1	4,051	0.03%
2023/03/30	36.8	790.72	27.1	790.46	756.00	9.7	4,170	0.23%
2023/03/29	15	749.10	22.2	756.08	772.00	-7.1	4,120	-0.17%
2023/03/28	41.2	706.15	39	704.51	702.00	2.2	4,090	0.05%
2023/03/27	47.1	711.09	33	711.30	709.00	14.1	4,005	0.35%
2023/03/24	36.1	684.60	40	682.41	700.00	-3.9	3,908	-0.10%
2023/03/23	12	634.52	15.1	641.29	654.00	-3.1	3,784	-0.08%
2023/03/22	0	0.00	12	595.00	595.00	-12	3,786	-0.32%
2023/03/21	20	558.39	16.2	553.45	541.00	3.8	3,826	0.10%
2023/03/20	31.1	574.14	20	565.85	561.00	11.1	3,833	0.29%
2023/03/17	28.1	560.42	33	566.34	582.00	-4.9	3,809	-0.13%
2023/03/16	39	574.15	31.2	576.94	564.00	7.8	3,680	0.21%
2023/03/15	8.1	541.79	17.1	554.31	572.00	-9	3,651	-0.25%
2023/03/14	11.1	523.21	22.3	524.06	520.00	-11.3	3,643	-0.31%
2023/03/13	6.2	494.34	9	499.54	505.00	-2.8	3,585	-0.08%
2023/03/10	17	500.70	25.4	502.36	496.50	-8.3	3,566	-0.23%
2023/03/09	4	490.63	5.2	491.91	495.00	-1.2	3,529	-0.03%
2023/03/08	9.9	494.08	5	489.62	486.50	4.9	3,542	0.14%
2023/03/07	25.6	504.66	10.5	505.89	497.50	15.1	3,522	0.43%
2023/03/06	18.5	508.38	19	517.74	522.00	-0.5	3,491	-0.01%
2023/03/03	3	521.67	2	524.00	521.00	1	3,465	0.03%
2023/03/02	0	0.00	1	519.00	514.00	-1	3,471	-0.03%
2023/03/01	0	0.00	4	509.75	514.00	-4	3,495	-0.11%
2023/02/24	1	508.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	507.00	1.1	500.45	510.00	-0.1	3,515	0.00%
2023/02/22	0	0.00	4	496.50	493.00	-4	3,530	-0.11%
2023/02/21	1	485.47	1	485.00	500.00	0	3,755	0.00%
2023/02/20	4	499.73	2	493.00	492.50	2	3,923	0.05%
2023/02/17	2	477.50	4.5	492.78	499.50	-2.5	4,128	-0.06%
2023/02/16	5.2	464.23	0.1	468.50	470.00	5.1	4,276	0.12%
2023/02/15	2.1	460.57	0.3	466.76	469.00	1.8	4,399	0.04%
2023/02/14	2.2	477.00	0	477.00	477.00	2.2	4,429	0.05%
2023/02/13	16.1	542.74	18.1	534.27	530.00	-2	4,481	-0.04%
2023/02/10	31.1	552.22	17.1	551.29	541.00	13.9	4,512	0.31%
2023/02/09	21.1	528.05	20	529.25	528.00	1	4,414	0.02%
2023/02/08	28.3	483.41	30.1	492.44	514.00	-1.8	4,361	-0.04%
2023/02/07	13	453.82	19.2	456.22	468.00	-6.2	4,205	-0.15%
2023/02/06	18.3	428.37	30	432.38	425.50	-11.7	4,157	-0.28%
2023/02/03	7	413.64	5	412.70	411.50	2	4,129	0.05%
2023/02/02	0	0.00	2	406.76	407.50	-2	4,131	-0.05%
2023/02/01	1	403.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	3	409.17	412.50	-3	4,241	-0.07%
2023/01/30	7	401.93	0	403.46	398.00	7	4,283	0.16%
2023/01/17	1	404.50	2.1	403.83	402.00	-1.1	4,314	-0.03%
2023/01/16	2	388.52	2	387.00	394.00	0	4,306	0.00%
2023/01/13	5.1	384.25	4	386.25	383.50	1.1	4,323	0.03%
2023/01/12	6	386.33	5	385.20	384.50	1	4,373	0.02%
2023/01/11	11	406.64	10	397.80	394.50	1	4,396	0.02%
2023/01/10	9	410.89	10	410.70	407.00	-1	4,411	-0.02%
2023/01/09	3	410.17	3	410.67	412.00	0	4,476	0.00%
2023/01/06	14	412.79	10	411.75	406.50	4	4,578	0.09%
2023/01/05	11	425.18	6	431.67	414.50	5	4,692	0.11%
2023/01/04	24	432.08	16	431.97	426.00	8	4,737	0.17%
2023/01/03	9	426.61	13	427.04	434.50	-4	4,817	-0.08%
2022/12/30	12	426.42	8	427.44	414.50	4	4,864	0.08%
2022/12/29	10	406.40	13	413.04	420.00	-3	4,806	-0.06%
2022/12/28	5	415.80	7	416.57	411.50	-2	4,788	-0.04%
2022/12/27	14	411.61	11	410.27	412.50	3	4,834	0.06%
2022/12/26	10	417.50	16	420.06	419.00	-6	4,911	-0.12%
2022/12/23	13	410.66	9	410.56	406.50	4	4,966	0.08%
2022/12/22	25	412.08	35.1	415.27	416.00	-10.1	5,012	-0.20%
2022/12/21	6	401.83	5	403.11	405.00	1	5,008	0.02%
2022/12/20	19	403.32	18.1	392.78	388.00	0.9	5,041	0.02%
2022/12/19	18.1	404.99	25	402.08	397.50	-6.9	5,055	-0.14%
2022/12/16	3	389.99	1	385.00	383.50	2	5,127	0.04%
2022/12/15	8	397.94	3	400.83	394.00	5	5,228	0.10%
2022/12/14	19	394.42	19	394.39	402.00	0	5,271	0.00%
2022/12/13	5	410.91	8	408.75	402.00	-3	5,280	-0.06%
2022/12/12	5	387.80	5	393.40	397.00	0	5,317	0.00%
2022/12/09	10	393.80	9	391.67	394.50	1	5,367	0.02%
2022/12/08	4.1	397.09	3	396.67	387.50	1.1	5,448	0.02%
2022/12/07	13	404.42	15.2	407.41	400.00	-2.2	5,430	-0.04%
2022/12/06	12.7	430.90	0	419.20	418.00	12.7	5,360	0.24%
2022/12/05	1	450.06	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	463.00	6	461.40	463.00	-6	5,353	-0.11%
2022/12/01	1	448.42	2	443.35	446.00	-1	5,378	-0.02%
2022/11/30	1	430.00	0.2	433.00	449.00	0.8	5,450	0.01%
2022/11/29	1	436.92	2	431.75	426.50	-1	5,448	-0.02%
2022/11/28	2	407.50	3.2	429.44	428.00	-1.2	5,449	-0.02%
2022/11/25	4	428.29	0.1	442.03	416.00	4	5,431	0.07%
2022/11/24	3	459.85	2.1	461.73	462.00	1	5,400	0.02%
2022/11/23	0	469.00	0.1	455.81	467.50	-0.1	5,397	0.00%
2022/11/22	0	0.00	4	435.88	440.00	-4	5,377	-0.07%
2022/11/18	0.1	422.00	7	429.28	429.00	-6.9	5,360	-0.13%
2022/11/17	57	430.51	49.1	429.37	428.50	7.9	5,353	0.15%
2022/11/16	29.1	408.61	29.1	417.65	421.00	0	5,134	0.00%
2022/11/15	51	383.91	59.2	388.90	401.50	-8.2	4,963	-0.17%
2022/11/14	58	361.16	53	362.45	365.00	5	4,767	0.10%
2022/11/11	25	338.88	34.1	343.12	355.00	-9.1	4,688	-0.19%
2022/11/10	21	326.90	21	323.24	323.00	0	4,615	0.00%
2022/11/09	25.1	321.82	25.1	320.23	320.00	0	4,639	0.00%
2022/11/08	26	327.13	27	325.13	317.50	-1	4,652	-0.02%
2022/11/07	19	310.92	23.7	315.30	312.00	-4.7	4,589	-0.10%
2022/11/04	22	313.39	18	311.47	307.00	4	4,582	0.09%
2022/11/03	15	309.07	16	310.13	311.00	-1	4,524	-0.02%
2022/11/02	39	304.08	39.2	304.68	310.00	-0.2	4,478	0.00%
2022/11/01	14	291.93	15.2	292.67	302.50	-1.2	4,386	-0.03%
2022/10/31	1	270.50	2.1	276.29	275.00	-1.1	4,296	-0.03%
2022/10/28	11	275.91	10	279.40	268.00	1	4,270	0.02%
2022/10/27	29.1	271.67	30	274.07	276.00	-0.9	4,224	-0.02%
2022/10/26	12	263.17	12.1	262.81	270.50	-0.1	4,167	0.00%
2022/10/25	6	254.67	13	258.65	258.50	-7	4,124	-0.17%
2022/10/24	1	265.50	3.1	265.65	263.00	-2.1	4,078	-0.05%
2022/10/21	12	268.08	11	266.76	258.50	1	4,067	0.02%
2022/10/20	11	273.95	12	274.71	270.50	-1	4,035	-0.02%
2022/10/19	8	282.19	6	285.58	284.00	2	3,990	0.05%
2022/10/18	20	292.05	21.1	293.17	290.00	-1.1	3,975	-0.03%
2022/10/17	36.1	285.51	33	284.50	288.50	3.1	3,967	0.08%
2022/10/14	47.2	314.10	43	315.07	303.00	4.2	3,877	0.11%
2022/10/13	22.1	338.93	20.6	339.21	309.50	1.5	3,766	0.04%
2022/10/12	9	344.11	6	343.43	343.50	3	3,646	0.08%
2022/10/11	54	341.22	54.9	343.99	348.50	-0.9	3,573	-0.03%
2022/10/07	14.1	336.48	17.1	336.80	334.00	-3	3,434	-0.09%
2022/10/06	10	322.45	10	324.20	328.00	0	3,349	0.00%
2022/10/05	6	325.08	5	328.00	320.00	1	3,347	0.03%
2022/10/04	24	327.50	21	327.76	325.00	3	3,387	0.09%
2022/10/03	32	327.78	29	327.55	317.50	3	3,344	0.09%
2022/09/30	15	316.83	16	316.31	327.50	-1	3,269	-0.03%
2022/09/29	25	310.10	36	312.85	307.00	-11	3,182	-0.35%
2022/09/28	33	309.96	30.1	311.77	297.00	2.9	3,126	0.09%
2022/09/27	16	305.96	13	310.65	308.50	3	3,064	0.10%
2022/09/26	26	318.96	25.1	316.23	311.50	0.9	3,003	0.03%
2022/09/23	26	332.52	24	331.17	330.00	2	3,024	0.07%
2022/09/22	29.6	322.50	30	326.60	333.00	-0.4	3,173	-0.01%
2022/09/21	9	307.78	9.1	309.62	310.00	-0.1	3,170	0.00%
2022/09/20	11	303.64	10	305.60	305.00	1	3,174	0.03%
2022/09/19	38	308.88	30	297.47	294.00	8	3,143	0.26%
2022/09/16	40	311.46	39	310.03	308.00	1	3,103	0.03%
2022/09/15	10	307.65	16.7	311.88	312.50	-6.7	3,099	-0.22%
2022/09/14	3.1	288.87	10	292.10	291.50	-6.9	3,132	-0.22%
2022/09/13	3	293.67	5	292.20	291.00	-2	3,175	-0.06%
2022/09/12	9.2	288.79	11	292.73	294.50	-1.8	3,275	-0.05%
2022/09/08	16	288.69	8.1	291.00	295.50	7.9	3,303	0.24%
2022/09/07	12	288.04	10.2	281.30	281.00	1.8	3,331	0.05%
2022/09/06	7.6	297.33	5.2	294.84	294.00	2.3	3,336	0.07%
2022/09/05	5.4	298.56	1	289.52	295.50	4.4	3,259	0.13%
2022/09/02	3.5	321.74	0	0.00	309.00	3.5	3,252	0.11%
2022/09/01	1	335.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	2.2	335.71	0	0.00	339.00	2.2	3,248	0.07%
2022/08/30	1.3	337.77	1.1	336.94	345.00	0.2	3,235	0.01%
2022/08/29	1.6	342.10	3	346.00	346.50	-1.4	3,223	-0.04%
2022/08/26	0	347.00	2	349.50	350.00	-2	3,212	-0.06%
2022/08/23	0	0.00	0	316.00	325.00	0	3,171	0.00%
2022/08/22	0	323.00	1	317.00	320.00	-1	3,160	-0.03%
2022/08/19	1	316.00	4	318.50	319.00	-3	3,150	-0.10%
2022/08/18	34	314.78	43.7	311.50	319.50	-9.7	3,127	-0.31%
2022/08/17	16	303.28	5.2	304.00	305.50	10.8	3,028	0.36%
2022/08/16	8	292.44	8	293.69	301.00	0	2,955	0.00%
2022/08/15	7	277.36	12	274.63	284.00	-5	2,863	-0.17%
2022/08/12	4	260.26	4	261.62	268.00	0	2,788	0.00%
2022/08/11	3	253.50	6	253.75	256.50	-3	2,733	-0.11%
2022/08/10	3	241.33	2	238.00	236.50	1	2,672	0.04%
2022/08/09	2	237.50	8	237.50	237.50	-6	2,656	-0.23%
2022/08/08	5	233.80	5	234.90	237.00	0	2,649	0.00%
2022/08/05	2	227.00	3.2	230.09	230.50	-1.2	2,631	-0.05%
2022/08/04	6	220.25	7	221.43	224.00	-1	2,620	-0.04%
2022/08/03	6	220.75	5	219.80	220.00	1	2,618	0.04%
2022/08/02	14	223.82	10	224.70	225.00	4	2,596	0.15%
2022/08/01	5.2	230.02	6	223.00	222.00	-0.8	2,564	-0.03%
2022/07/29	5	237.50	2.1	236.60	236.00	2.9	2,528	0.11%
2022/07/28	0	0.00	2	237.75	238.00	-2	2,512	-0.08%
2022/07/27	5.1	239.61	6.1	235.19	231.50	-1	2,480	-0.04%
2022/07/26	9.7	242.74	9	243.72	238.00	0.7	2,454	0.03%
2022/07/25	11.2	250.04	8.2	255.81	241.00	3.1	2,415	0.13%
2022/07/22	4.1	242.58	3	243.83	240.50	1.1	2,340	0.05%
2022/07/21	3	223.50	0	0.00	227.00	3	2,284	0.13%
2022/07/20	0	0.00	1	228.00	224.50	-1	2,274	-0.04%
2022/07/19	1	224.00	1	224.00	220.50	0	2,257	0.00%
2022/07/15	37	213.88	37	216.09	218.00	0	2,190	0.00%
2022/07/14	7	220.43	7	221.07	220.50	0	2,155	0.00%
2022/07/13	5.1	227.77	4	223.63	222.00	1.1	2,088	0.05%
2022/07/12	21	235.14	19	234.61	224.00	2	2,041	0.10%
2022/07/11	3	228.17	2	227.50	237.50	1	1,948	0.05%
2022/07/08	3	222.17	14	224.00	216.00	-11	1,891	-0.58%
2022/07/07	9	243.28	8	241.44	238.00	1	1,827	0.05%
2022/07/06	6	259.42	7	260.29	246.00	-1	1,784	-0.06%
2022/07/05	5	246.70	4.2	246.79	255.50	0.8	1,722	0.05%
2022/07/04	7	244.79	10	244.55	241.00	-3	1,656	-0.18%
2022/07/01	20	256.28	18	252.92	245.00	2	1,619	0.12%
2022/06/30	80.1	265.63	87	265.72	266.00	-6.9	1,522	-0.45%
2022/06/29	12	249.63	19	253.24	261.50	-7	1,229	-0.57%
2022/06/28	17	248.53	17	247.03	238.00	0	1,088	0.00%
2022/06/27	7	232.29	9.3	233.28	243.00	-2.3	1,009	-0.23%
2022/06/24	46	238.82	45	237.93	237.00	1	954	0.10%
2022/06/23	43	245.31	47.2	246.49	245.00	-4.2	894	-0.47%
2022/06/22	86.1	243.77	59.1	246.99	244.00	27	798	3.38%
2022/06/21	12	234.75	33	234.80	244.50	-21	636	-3.30%
2022/06/20	58.3	238.53	56.2	241.70	222.50	2.1	555	0.38%
2022/06/17	29.1	230.68	31.2	225.19	239.00	-2.1	427	-0.49%
2022/06/16	14	222.61	10	222.36	219.50	4	353	1.12%
2022/06/15	1	206.50	3.2	209.97	210.00	-2.2	268	-0.82%
2022/06/14	2.1	192.06	6	192.00	191.00	-3.9	225	-1.71%
2022/06/13	0.1	193.00	0	0.00	190.00	0.1	216	0.03%
2022/06/10	1	188.00	3.1	189.78	189.00	-2.1	200	-1.03%
2022/06/09	1	180.00	0	0.00	180.00	1	184	0.54%
2022/05/31	0	0.00	1	168.00	167.50	-1	186	-0.54%
2022/05/30	0	164.00	0	0.00	164.50	0	188	0.01%
2022/05/27	0	0.00	0.1	161.00	160.50	-0.1	191	-0.07%
2022/05/25	0	162.00	1	163.00	162.50	-1	193	-0.50%
2022/05/24	1	159.50	1	161.50	159.50	0	195	0.00%
2022/05/23	0	0.00	2	164.00	162.00	-2	196	-1.02%
2022/05/20	1	162.50	1	166.00	163.00	0	198	0.00%
2022/05/19	1	174.00	1	166.00	165.00	0	199	0.00%
2022/05/18	0	165.00	3	164.33	166.50	-3	186	-1.60%
2022/05/16	1	160.00	4	160.75	161.00	-3	185	-1.62%
2022/05/13	0	156.50	0	0.00	154.50	0	182	0.01%
2022/05/12	0	154.00	0	0.00	155.50	0	182	0.01%
2022/05/11	0	0.00	2	163.75	160.50	-2	181	-1.10%
2022/05/09	7	147.07	0	0.00	146.50	7	171	4.07%
2022/05/06	0	151.50	0	0.00	150.00	0	171	0.01%
2022/05/05	0	154.00	1	151.50	154.00	-1	174	-0.57%
2022/05/04	1	148.00	0	0.00	148.50	1	174	0.57%
2022/04/27	0	0.00	5	147.50	151.00	-5	180	-2.76%
2022/04/25	1	158.00	0	158.50	158.00	1	175	0.56%
2022/04/22	1	167.00	0	0.00	166.50	1	176	0.57%
2022/04/21	0	0.00	1	168.50	170.00	-1	199	-0.50%
2022/04/18	2	168.25	1	172.50	167.50	1	208	0.48%
2022/04/12	2	174.25	0	0.00	174.00	2	228	0.88%
2022/04/11	2	177.50	5	180.10	177.50	-3	230	-1.30%
2022/04/08	0	0.00	4	176.50	177.00	-4	230	-1.73%
2022/04/07	3	175.33	1	174.50	173.50	2	232	0.86%
2022/04/06	0	0.00	2	181.00	179.00	-2	232	-0.86%
2022/03/24	2	173.50	0	0.00	174.50	2	241	0.83%
2022/03/23	0	0.00	2	177.25	178.00	-2	247	-0.81%
2022/03/22	2	174.75	2	174.00	173.50	0	248	0.00%
2022/03/21	0	0.00	2.5	177.64	177.50	-2.5	249	-0.98%
2022/03/18	0	0.00	0.1	169.00	169.00	-0.1	252	-0.04%
2022/03/16	2	163.00	1.1	164.05	163.00	0.9	252	0.36%
2022/03/15	4	166.00	0	0.00	165.00	4	252	1.58%
2022/03/14	0	168.50	0	0.00	168.50	0	251	0.00%
2022/03/11	2	173.50	0	0.00	172.00	2	247	0.81%
2022/03/10	0	178.00	0	0.00	176.50	0	249	0.01%
2022/03/09	0	0.00	2	179.50	179.00	-2	244	-0.82%
2022/03/08	2.1	175.06	1	176.50	174.50	1.1	244	0.45%
2022/03/07	0	178.00	1	177.00	176.50	-1	243	-0.41%
2022/03/02	1	187.00	4	186.38	188.00	-3	244	-1.23%
2022/02/25	1	176.50	0	0.00	179.00	1	245	0.41%
2022/02/24	0	0.00	1	179.00	176.00	-1	256	-0.39%
2022/02/22	0	181.00	1	180.00	178.50	-1	269	-0.37%
2022/02/21	1	182.50	1	183.00	183.00	0	271	0.00%
2022/02/14	0	0.00	2	174.50	173.50	-2	285	-0.70%
2022/02/10	0	0.00	1	183.50	182.50	-1	283	-0.35%
2022/02/07	0	178.50	2	182.50	183.00	-2	284	-0.69%
2022/01/26	0	175.50	0	0.00	175.50	0	285	0.01%
2022/01/25	1	178.00	0	0.00	175.00	1	286	0.35%
2022/01/24	0	0.00	0	174.00	173.50	0	287	0.00%
2022/01/21	0	173.50	0	0.00	171.50	0	291	0.00%
2022/01/20	4	178.49	0	0.00	177.00	4	294	1.36%
2022/01/19	0	182.00	0	0.00	181.00	0	294	0.01%
2022/01/18	0	0.00	1	182.50	182.00	-1	298	-0.34%
2022/01/17	0	181.00	5	181.00	181.50	-5	297	-1.68%
2022/01/14	8	182.88	7	184.36	184.00	1	293	0.34%
2022/01/13	5.1	166.12	0	0.00	171.00	5.1	272	1.88%
2022/01/12	1	163.08	0	0.00	164.50	1	270	0.38%
2022/01/11	0.3	170.00	0	0.00	168.50	0.3	265	0.12%
2022/01/10	0.1	167.00	1	166.50	172.00	-0.9	269	-0.33%
2022/01/07	1	168.07	0	0.00	169.50	1	265	0.38%
2022/01/06	0.2	174.06	0	0.00	173.00	0.2	261	0.09%
2022/01/05	3	177.17	0	0.00	177.00	3	260	1.16%
2022/01/04	4.1	178.88	0	0.00	180.00	4.1	264	1.54%
2021/12/30	0	185.00	0	0.00	184.00	0	270	0.01%
2021/12/28	0	190.00	0	0.00	186.00	0	275	0.01%
2021/12/23	0.1	187.22	0	0.00	186.00	0.1	280	0.02%
2021/12/22	0	0.00	10	187.75	187.50	-10	282	-3.54%
2021/12/20	0.1	188.00	0	0.00	189.50	0.1	282	0.02%
2021/12/17	1	187.00	0	0.00	185.00	1	277	0.36%
2021/12/16	0	190.00	0	0.00	189.50	0	275	0.00%
2021/12/14	0	195.50	0	0.00	191.00	0	278	0.00%
2021/12/13	2.1	197.95	0	0.00	196.00	2.1	277	0.76%
2021/12/08	0	0.00	0.1	202.50	202.50	-0.1	290	-0.04%
2021/12/07	0	202.50	0	0.00	202.50	0	295	0.01%
2021/11/30	0	0.00	0	200.00	197.50	0	396	-0.01%
2021/11/23	0.3	200.33	0	0.00	199.50	0.3	428	0.07%
2021/11/22	1	204.00	1	202.50	202.00	0	426	0.00%
2021/11/19	5	210.10	2	207.00	204.00	3	436	0.69%
2021/11/18	1	206.50	1	209.50	210.50	0	425	0.00%
2021/11/16	0.2	204.48	0	0.00	206.50	0.2	426	0.05%
2021/11/11	4	210.88	3	213.00	209.00	1	430	0.23%
2021/11/10	0	0.00	4	214.25	215.00	-4	432	-0.92%
2021/11/08	0	0.00	1	216.50	212.50	-1	445	-0.22%
2021/11/05	0.1	217.00	0	0.00	217.00	0.1	457	0.02%
2021/11/04	3	219.67	2	222.25	218.50	1	461	0.22%
2021/11/03	5	218.10	6	219.75	218.50	-1	460	-0.22%
2021/10/29	6.1	216.77	1.2	218.85	218.00	4.9	464	1.06%
2021/10/28	0	213.50	0	0.00	211.50	0	460	0.00%
2021/10/26	0	0.00	10	203.50	203.00	-10	466	-2.14%
2021/10/21	0.2	203.50	0	0.00	202.50	0.2	478	0.04%
2021/10/19	0	203.00	1	203.00	205.00	-1	491	-0.20%
2021/10/18	2	201.50	0	0.00	202.00	2	518	0.39%
2021/10/15	0.1	209.00	0	0.00	205.50	0.1	550	0.02%
2021/10/14	0.1	209.00	0	0.00	207.50	0.1	567	0.01%
2021/10/13	0	212.50	0	0.00	211.00	0	575	0.00%
2021/10/12	2	220.40	2	224.00	214.50	0	575	0.01%
2021/10/08	8.4	218.32	3	214.17	219.50	5.4	568	0.95%
2021/10/07	1.1	209.27	0	0.00	211.00	1.1	563	0.20%
2021/10/04	2	207.00	0	0.00	207.00	2	571	0.35%
2021/10/01	1.2	213.96	1	218.00	208.50	0.2	569	0.03%
2021/09/29	0.2	218.25	0	0.00	217.50	0.2	569	0.04%
2021/09/27	3	221.17	0	0.00	224.50	3	575	0.52%
2021/09/24	1	223.00	0	0.00	222.00	1	580	0.17%
2021/09/23	1	219.00	0	0.00	221.00	1	585	0.17%
2021/09/22	1.1	216.45	0	0.00	216.50	1.1	591	0.19%
2021/09/17	1.2	221.62	0	0.00	221.50	1.2	608	0.19%
2021/09/15	0	220.00	0	0.00	225.00	0	627	0.00%
2021/09/14	0.1	225.00	1.4	226.96	224.00	-1.3	622	-0.20%
2021/09/13	0.1	230.50	0	0.00	229.00	0.1	625	0.01%
2021/09/10	0.2	233.50	10	233.35	233.00	-9.9	639	-1.54%
2021/09/09	1	242.50	1	236.50	237.50	0	644	0.00%
2021/09/08	7.5	239.44	6.3	235.92	235.00	1.2	660	0.18%
2021/09/07	25.9	226.78	36	225.64	226.00	-10.1	644	-1.56%
2021/09/06	11	298.50	11.1	298.33	303.00	0	596	-0.01%
2021/09/03	9	289.89	9	291.50	296.50	0	574	0.00%
2021/09/02	3	286.66	4.3	289.07	287.50	-1.3	561	-0.22%
2021/09/01	15	300.07	11	297.36	295.50	4	554	0.72%
2021/08/31	0	0.00	5.1	293.59	294.00	-5.1	545	-0.93%
2021/08/30	1.2	288.65	1.2	293.06	286.50	-0.1	540	-0.01%
2021/08/27	10	288.40	0	0.00	285.00	10	532	1.88%
2021/08/26	2.1	279.79	2.2	283.99	289.50	-0.1	524	-0.02%
2021/08/25	2	278.76	3	278.00	279.00	-1	517	-0.19%
2021/08/24	0.1	269.00	0	0.00	267.00	0.1	520	0.02%
2021/08/23	0.1	267.00	0	0.00	265.50	0.1	536	0.02%
2021/08/18	0.1	269.00	0.2	254.04	267.00	-0.1	565	-0.01%
2021/08/17	0	265.50	1	263.00	260.00	-1	564	-0.18%
2021/08/16	0.1	270.00	0	0.00	267.00	0.1	570	0.02%
2021/08/13	1.2	277.19	2.4	278.42	277.00	-1.2	625	-0.20%
2021/08/12	0.3	270.76	0	0.00	270.00	0.3	667	0.04%
2021/08/11	10.1	268.96	10	263.15	262.00	0.1	715	0.02%
2021/08/10	3.1	277.45	2	279.00	276.00	1.1	737	0.15%
2021/07/30	1	291.90	0	0.00	277.00	1	867	0.12%
2021/07/29	2	289.00	1	292.00	289.00	1	867	0.12%
2021/07/26	0	277.50	0	0.00	279.00	0	897	0.00%
2021/07/23	1.1	283.81	0	0.00	277.50	1.1	901	0.12%
2021/07/22	9	296.93	3	283.83	281.50	6	910	0.66%
2021/07/21	3	293.50	13	302.54	311.00	-10	909	-1.10%
2021/07/20	11	287.73	3	287.00	283.00	8	883	0.91%
2021/07/19	0	0.00	2	280.26	280.00	-2	879	-0.23%
2021/07/16	0	266.00	0	0.00	263.50	0	880	0.00%
2021/07/14	0	0.00	1	263.50	264.00	-1	905	-0.11%
2021/07/13	2	263.76	0	0.00	261.00	2	912	0.22%
2021/07/12	2	270.75	0	0.00	269.50	2	909	0.22%
2021/07/09	1	277.00	2	279.25	274.00	-1	918	-0.11%
2021/07/08	3.1	274.86	2	276.00	275.50	1.1	946	0.12%
2021/07/07	1	275.50	1	277.50	274.50	0	1,007	0.00%
2021/07/06	5	276.10	0	0.00	276.00	5	1,012	0.49%
2021/07/05	0	276.50	0	0.00	279.50	0	1,037	0.00%
2021/07/01	0.2	285.00	0	0.00	279.00	0.2	1,076	0.02%
2021/06/30	0	0.00	1.1	289.59	282.00	-1.1	1,114	-0.10%
2021/06/29	0	0.00	0	283.50	285.00	0	1,161	0.00%
2021/06/25	1	286.00	0.3	286.55	289.50	0.7	1,153	0.06%
2021/06/24	0	0.00	1	266.00	268.00	-1	1,143	-0.09%
2021/06/21	0	257.00	0	0.00	255.50	0	1,128	0.00%
2021/06/17	0.1	278.38	1	267.50	276.00	-0.9	1,102	-0.08%
2021/06/16	0	259.00	0	0.00	260.00	0	1,082	0.00%
2021/06/10	0	260.50	0	0.00	260.50	0	1,088	0.00%
2021/06/09	0	0.00	0	260.00	258.00	0	1,090	0.00%
2021/06/08	0	262.00	0	0.00	260.00	0	1,095	0.00%
2021/06/02	0.1	248.50	0	0.00	248.50	0.1	1,134	0.01%
2021/06/01	1	257.00	1	254.00	254.50	0	1,131	0.00%
2021/05/28	0.1	264.64	0	0.00	260.00	0.1	1,102	0.01%
2021/05/27	2.1	263.24	0.1	270.00	265.00	2	1,096	0.18%
2021/05/26	0	274.00	0.3	274.00	274.00	-0.3	1,072	-0.03%
2021/05/25	0	304.00	0	0.00	304.00	0	1,071	0.00%
2021/05/24	0	0.00	2	333.51	337.50	-2	1,071	-0.19%
2021/05/21	9.1	331.37	7.1	329.00	329.50	2	1,066	0.19%
2021/05/20	3.3	333.35	3.3	337.94	339.00	0.1	1,010	0.01%
2021/05/19	6.3	288.50	5	300.60	308.50	1.3	972	0.13%
2021/05/18	12	278.58	2	274.25	280.50	10	925	1.08%
2021/05/17	11	281.41	16	261.18	282.00	-5	902	-0.56%
2021/05/14	15	256.50	0	0.00	256.50	15	846	1.77%
2021/05/13	1	227.09	1.2	230.25	233.50	-0.2	839	-0.02%
2021/05/12	4	250.24	4	237.00	224.50	0	826	0.00%
2021/05/11	0	245.00	0	0.00	247.50	0	796	0.00%
2021/05/10	1	255.50	0.1	258.25	254.00	0.9	788	0.11%
2021/05/07	0	0.00	1	258.00	258.50	-1	796	-0.13%
2021/05/05	1	240.00	0	245.00	248.00	1	838	0.12%
2021/05/04	0.1	244.00	0	0.00	244.00	0.1	847	0.01%
2021/04/28	0	0.00	1	258.00	255.50	-1	804	-0.12%
2021/04/27	2	258.75	3	251.17	258.00	-1	794	-0.13%
2021/04/26	0	0.00	1	235.50	240.00	-1	776	-0.13%
2021/04/23	1	240.00	0	0.00	235.50	1	784	0.13%
2021/04/22	0.1	228.00	2	227.75	227.00	-1.9	780	-0.24%
2021/04/21	1	240.46	0.1	249.00	232.50	0.9	782	0.12%
2021/04/20	0	0.00	0	243.00	236.00	0	778	0.00%
2021/04/16	0	0.00	8	242.00	241.50	-8	830	-0.96%
2021/04/15	8	248.25	9	244.28	245.00	-1	834	-0.12%
2021/04/14	3	247.00	2	243.50	250.50	1	823	0.12%
2021/04/13	14	257.14	1	249.00	249.00	13	805	1.61%
2021/04/12	0	0.00	13	276.50	276.50	-13	746	-1.74%
2021/04/09	0	0.00	3	248.50	251.50	-3	745	-0.40%
2021/04/08	12	231.84	0	0.00	229.00	12	719	1.67%
2021/04/07	5	242.60	3	235.83	229.50	2	710	0.28%
2021/04/06	1	218.00	0	235.00	235.00	1	680	0.14%
2021/04/01	0	0.00	2	205.46	214.00	-2	641	-0.31%
2021/03/31	0.1	196.00	0	0.00	197.50	0.1	590	0.02%
2021/03/29	2.2	194.47	2	195.00	194.00	0.2	578	0.04%
2021/03/23	1	191.00	0	0.00	188.00	1	632	0.16%
2021/03/22	0	0.00	0	190.00	189.50	0	642	0.00%
2021/03/19	0	0.00	1	189.00	189.00	-1	640	-0.16%
2021/03/18	0.4	188.50	0	0.00	190.50	0.4	639	0.06%
2021/03/17	0	0.00	9	191.00	191.00	-9	649	-1.39%
2021/03/12	10	190.55	0	0.00	188.50	10	647	1.54%
2021/03/11	1	198.50	1.1	196.82	194.00	-0.1	646	-0.02%
2021/03/10	0	0.00	5	198.20	198.50	-5	638	-0.78%
2021/03/09	0	185.50	0	0.00	186.00	0	642	0.00%
2021/03/04	2	186.00	0.1	190.50	186.00	1.9	648	0.29%
2021/03/03	0	0.00	0.1	189.50	189.00	-0.1	647	-0.02%
2021/03/02	0	0.00	9	188.06	188.50	-9	645	-1.39%
2021/02/26	6	186.25	0	0.00	187.00	6	645	0.93%
2021/02/25	0	0.00	10	190.35	189.00	-10	645	-1.55%
2021/02/23	3.1	189.42	0	0.00	187.00	3.1	643	0.48%
2021/02/22	0	193.50	4	195.50	192.50	-4	643	-0.62%
2021/02/17	10	183.50	0	0.00	188.00	10	638	1.57%
2021/02/03	0	0.00	2	175.50	175.50	-2	643	-0.31%
2021/02/02	0	0.00	3	180.50	177.50	-3	648	-0.46%
2021/02/01	4.2	176.29	0	0.00	179.00	4.2	689	0.61%
2021/01/29	5.1	181.47	0	184.00	181.00	5.1	701	0.72%
2021/01/28	6.1	184.02	14	186.50	190.00	-7.9	692	-1.14%
2021/01/27	0	183.50	4	182.38	185.00	-4	672	-0.59%
2021/01/26	1	167.50	6.6	169.40	171.00	-5.6	656	-0.85%
2021/01/25	0	0.00	2.1	164.12	164.00	-2.1	665	-0.31%
2021/01/22	0.2	160.00	0	0.00	162.00	0.2	687	0.03%
2021/01/21	5	160.00	0	0.00	158.00	5	709	0.71%
2021/01/20	6	160.25	0	0.00	157.00	6	728	0.82%
2021/01/19	3.1	165.03	0	0.00	161.00	3.1	755	0.41%
2021/01/18	0.2	166.00	0	0.00	169.50	0.2	779	0.03%
2021/01/15	1.2	163.08	0	0.00	160.00	1.2	816	0.15%
2021/01/14	0	0.00	1.4	167.57	167.00	-1.4	854	-0.16%
2021/01/12	1.1	173.09	5.2	169.54	168.50	-4.1	851	-0.48%
2021/01/11	3.1	191.56	2	194.75	183.50	1.1	803	0.14%
2021/01/08	0	0.00	3	196.00	196.00	-3	781	-0.38%
2021/01/07	0	0.00	0.1	186.00	190.50	-0.1	774	-0.01%
2021/01/06	0.3	190.00	0.2	189.50	186.50	0.1	769	0.01%
2021/01/05	0	0.00	1	194.50	194.00	-1	754	-0.13%
2020/12/31	1	196.50	1	196.50	196.50	0	748	0.00%
2020/12/30	5.1	196.51	0	0.00	196.50	5.1	745	0.68%
2020/12/29	0	0.00	1	197.50	197.00	-1	744	-0.13%
2020/12/28	0.1	199.00	5	202.00	201.00	-4.9	742	-0.66%
2020/12/25	0	0.00	0	200.50	200.50	0	736	0.00%
2020/12/23	1.1	202.73	0.4	201.53	201.00	0.7	733	0.10%
2020/12/22	2.1	202.29	2	205.25	198.00	0.1	729	0.01%
2020/12/21	3.2	208.06	2	205.75	210.00	1.2	721	0.17%
2020/12/18	0	0.00	1	198.00	199.00	-1	711	-0.14%
2020/12/17	3	189.83	5	192.30	193.00	-2	699	-0.29%
2020/12/16	0	0.00	3	184.50	187.00	-3	683	-0.44%
2020/12/14	0.1	180.50	0	0.00	178.50	0.1	676	0.01%
2020/12/11	3.2	181.05	1	183.50	181.00	2.2	683	0.32%
2020/12/10	0.1	191.00	0	0.00	189.00	0.1	681	0.01%
2020/12/07	0	0.00	3.1	188.63	191.50	-3.1	690	-0.45%
2020/12/04	4	191.38	0	0.00	189.50	4	689	0.58%
2020/12/03	7	199.00	1	195.50	192.00	6	691	0.87%
2020/12/02	0	0.00	3	191.50	193.50	-3	677	-0.44%
2020/11/27	0	177.00	1	176.00	176.50	-1	679	-0.15%
2020/11/24	0.1	175.50	0	0.00	175.00	0.1	685	0.01%
2020/11/20	1	177.00	0	0.00	177.00	1	691	0.14%
2020/11/16	0.1	175.50	0	0.00	174.00	0.1	683	0.01%
2020/11/12	0.1	179.00	0	0.00	175.00	0.1	667	0.01%
2020/11/10	0.1	185.23	0	0.00	182.50	0.1	656	0.02%
2020/11/09	4.1	189.87	11	193.00	185.50	-6.9	649	-1.06%
2020/11/06	10	233.50	1	228.00	233.50	9	608	1.48%
2020/11/05	1	231.03	0	0.00	229.00	1	594	0.17%
2020/11/02	2	227.00	0	0.00	225.00	2	557	0.36%
2020/10/30	7	242.93	2	242.75	242.00	5	533	0.94%
2020/10/29	6	229.50	7	225.93	236.50	-1	508	-0.20%
2020/10/28	1	232.00	3	230.17	223.50	-2	485	-0.41%
2020/10/27	3	230.50	4	231.50	232.50	-1	463	-0.22%
2020/10/26	2	222.50	2	223.00	226.50	0	427	0.00%
2020/10/23	2	210.25	1	198.00	215.00	1	395	0.25%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/09/28	0	0.00	2	166.00	168.00	-2	313	-0.64%
2020/09/25	1	164.50	0	0.00	163.50	1	321	0.31%
2020/09/24	1	167.00	0	0.00	165.00	1	328	0.30%
2020/09/23	3	173.00	0	0.00	172.50	3	328	0.91%
2020/09/22	0	0.00	2	177.50	177.00	-2	327	-0.61%
2020/09/17	0	0.00	3	179.00	178.00	-3	340	-0.88%
2020/09/09	1	170.00	0	0.00	171.50	1	375	0.27%
2020/09/08	1	171.00	1	175.00	171.00	0	378	0.00%
2020/09/07	2	174.50	4	175.00	172.50	-2	386	-0.52%
2020/09/04	4	164.88	0	0.00	167.50	4	398	1.00%
2020/09/03	0	0.00	3	163.17	162.50	-3	406	-0.74%
2020/09/01	2	164.50	0	0.00	163.00	2	508	0.39%
2020/08/28	2	162.00	0	0.00	160.50	2	507	0.39%
2020/08/27	1	165.50	0	0.00	160.50	1	506	0.20%
2020/08/24	0	0.00	2	151.50	152.50	-2	494	-0.40%
2020/08/14	1	149.50	0	0.00	147.50	1	504	0.20%
2020/08/07	0	0.00	1	154.50	155.50	-1	510	-0.20%
2020/07/28	3	150.00	3	151.00	150.00	0	546	0.00%
2020/07/17	0	0.00	1	161.50	157.00	-1	538	-0.19%
2020/07/13	2	163.50	0	0.00	164.00	2	546	0.37%
2020/06/29	0	0.00	1	177.00	177.50	-1	527	-0.19%
2020/06/17	0	0.00	1	167.50	169.50	-1	501	-0.20%
2020/06/16	1	162.00	0	0.00	161.00	1	489	0.20%
2020/06/12	1	157.50	0.4	161.50	161.50	0.6	504	0.13%
2020/06/11	3	172.00	3	166.67	162.00	0	512	0.00%
2020/06/10	1	171.50	0	0.00	170.00	1	506	0.20%
2020/06/09	3	179.00	3	174.50	172.00	0	518	0.00%
2020/06/08	8	165.00	16	168.03	171.50	-8	481	-1.66%
2020/06/04	0	0.00	1	152.00	152.00	-1	504	-0.20%
2020/06/01	3	150.50	0	0.00	151.50	3	518	0.58%
2020/05/26	4	151.38	0	0.00	150.00	4	563	0.71%
2020/05/15	0	0.00	2	145.00	145.00	-2	679	-0.29%
2020/05/07	2.1	155.03	0	0.00	156.00	2.1	672	0.31%
2020/04/29	0	0.00	3	146.50	147.50	-3	667	-0.45%
2020/04/28	0	0.00	3	146.33	146.50	-3	671	-0.45%
2020/04/27	0	0.00	8	145.56	146.50	-8	676	-1.18%
2020/04/24	0.3	144.00	0	0.00	144.00	0.3	679	0.04%
2020/04/22	4	143.75	0	0.00	144.00	4	683	0.58%
2020/04/21	6	143.83	0	0.00	142.00	6	680	0.88%
2020/04/16	0	143.00	0	0.00	142.50	0	675	0.00%
2020/04/15	0	0.00	1	142.50	142.50	-1	672	-0.15%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/13	0	0.00	8.2	140.22	140.00	-8.2	665	-1.24%
2020/04/10	0	0.00	2	141.00	142.00	-2	662	-0.30%
2020/04/09	5	139.90	1	142.00	139.00	4	661	0.60%
2020/04/08	3	139.33	0	0.00	140.00	3	655	0.46%
2020/04/07	0	0.00	1	136.00	136.50	-1	653	-0.15%
2020/04/01	1	132.00	0	0.00	132.50	1	656	0.15%
2020/03/30	2	133.00	2	128.00	132.00	0	655	0.00%
2020/03/27	2	134.50	5	133.80	130.00	-3	654	-0.46%
2020/03/25	2	133.00	0	0.00	132.50	2	646	0.31%
2020/03/23	1	121.00	0	0.00	120.50	1	635	0.16%
2020/03/20	2	114.00	3	116.00	118.50	-1	633	-0.16%
2020/03/18	0	0.00	3	123.17	120.00	-3	627	-0.48%
2020/03/17	2	127.00	2	130.00	128.00	0	621	0.00%
2020/03/16	2	146.00	2	151.00	138.50	0	600	0.00%
2020/03/13	5	146.80	2	150.50	150.00	3	578	0.52%
2020/03/12	4	158.00	1	157.00	157.50	3	547	0.55%
2020/03/11	5	162.30	0	0.00	163.00	5	522	0.96%
2020/03/02	2	156.00	7	155.86	154.00	-5	424	-1.18%
2020/02/26	3	170.00	3	163.00	163.00	0	402	0.00%
2020/02/25	3	164.17	6	165.75	170.00	-3	388	-0.77%
2020/02/24	3	164.50	3	164.17	164.50	0	371	0.00%
2020/02/07	1	152.00	0	0.00	151.00	1	346	0.29%
2020/01/02	1	144.00	0	0.00	145.00	1	500	0.20%
2019/12/31	1	143.50	0	0.00	142.50	1	505	0.20%
2019/12/30	0	0.00	5	145.70	145.00	-5	523	-0.95%
2019/12/24	1	151.50	0	0.00	151.00	1	607	0.16%
2019/12/23	4	150.75	0	0.00	150.50	4	620	0.64%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/16	1	151.00	0.1	148.50	148.50	0.9	755	0.12%
2019/12/12	0	0.00	1	156.00	155.00	-1	781	-0.13%
2019/12/11	1	158.00	0	0.00	158.00	1	782	0.13%
2019/12/03	0	0.00	1	160.50	160.00	-1	824	-0.12%
2019/11/28	1	162.50	0	0.00	161.50	1	831	0.12%
2019/11/27	1	164.00	0	0.00	162.50	1	837	0.12%
2019/11/26	0	0.00	3	164.17	163.50	-3	844	-0.36%
2019/11/25	2	165.25	0	0.00	165.00	2	844	0.24%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/11/12	2	159.75	0	0.00	160.00	2	841	0.24%
2019/11/07	1	160.50	0	0.00	162.00	1	854	0.12%
2019/11/01	1	154.50	0.3	154.50	154.50	0.7	909	0.08%
2019/10/31	0	0.00	2	157.00	157.50	-2	923	-0.22%
2019/10/30	0	0.00	2	163.75	162.50	-2	953	-0.21%
2019/10/29	2	163.25	0	0.00	162.00	2	989	0.20%
2019/10/24	0	0.00	2	161.75	160.00	-2	1,059	-0.19%
2019/10/21	0	0.00	1	160.50	159.00	-1	1,072	-0.09%
2019/10/18	3	158.17	0	0.00	163.00	3	1,097	0.27%
2019/10/17	1	157.50	0	0.00	156.00	1	1,098	0.09%
2019/10/15	3	162.67	0	0.00	160.00	3	1,094	0.27%
2019/10/08	3	191.67	2	187.00	187.00	1	1,040	0.10%
2019/10/02	1	185.50	1	187.00	187.00	0	965	0.00%
2019/10/01	0	0.00	1	169.50	171.50	-1	939	-0.11%
2019/09/27	0	0.00	1	167.00	169.00	-1	934	-0.11%
2019/09/24	0	0.00	1	172.00	173.50	-1	911	-0.11%
2019/09/23	0.1	176.00	0	0.00	176.00	0.1	896	0.01%
2019/09/20	1	168.00	0	0.00	169.50	1	863	0.12%
2019/09/19	2	167.00	3	164.50	170.00	-1	841	-0.12%
2019/09/18	1	161.00	2	158.75	160.50	-1	783	-0.13%
2019/09/16	0	0.00	1	152.00	152.50	-1	753	-0.13%
2019/09/12	0	0.00	1	151.00	150.50	-1	759	-0.13%
2019/09/09	1	155.00	1	153.50	152.50	0	753	0.00%
2019/09/02	0	0.00	3	149.50	149.50	-3	720	-0.42%
2019/08/30	0	0.00	1	151.50	149.50	-1	714	-0.14%
2019/08/29	3	150.33	0	0.00	151.00	3	707	0.42%
2019/08/28	1	149.00	0	0.00	149.00	1	697	0.14%
2019/08/23	1	153.50	3	154.67	152.00	-2	691	-0.29%
2019/08/22	0	0.00	3	151.83	150.50	-3	684	-0.44%
2019/08/20	5	153.80	0	0.00	155.00	5	664	0.75%
2019/08/19	1	149.00	0	0.00	149.00	1	648	0.15%
2019/08/16	2	142.50	0	0.00	142.50	2	640	0.31%
2019/08/08	0	0.00	8	150.00	149.00	-8	642	-1.25%
2019/08/07	8	155.06	0	0.00	152.00	8	652	1.23%
2019/08/06	1	145.00	0	0.00	148.00	1	636	0.16%
2019/08/01	2	166.00	1	160.50	159.50	1	578	0.17%
2019/07/31	1	150.50	0	0.00	161.00	1	534	0.19%
2019/07/30	2	212.50	0	0.00	193.50	2	493	0.41%
2019/07/29	1	203.00	1	206.00	215.00	0	461	0.00%
2019/07/26	0	0.00	1	193.50	195.50	-1	435	-0.23%
2019/07/25	1	188.00	0	0.00	187.50	1	420	0.24%
2019/07/24	0	0.00	2	186.00	187.00	-2	411	-0.49%
2019/07/23	0	0.00	1	181.00	184.00	-1	407	-0.25%
2019/07/22	1	189.00	1	183.50	181.00	0	401	0.00%
2019/07/19	3	175.67	3	176.17	178.50	0	372	0.00%
2019/07/18	1	169.00	1	172.00	172.00	0	358	0.00%
2019/07/16	1	162.00	1	165.50	165.50	0	340	0.00%
2019/07/15	1	157.00	0	0.00	164.00	1	334	0.30%
2019/07/12	0	0.00	1	155.50	155.50	-1	319	-0.31%
2019/07/09	1	153.50	0	0.00	151.50	1	308	0.32%
2019/07/05	0	0.00	1	155.50	155.50	-1	299	-0.33%
2019/06/25	0	0.00	1	143.50	144.00	-1	390	-0.26%
2019/06/20	0	0.00	1	149.50	150.00	-1	427	-0.23%
2019/06/12	0	0.00	3	144.67	144.50	-3	419	-0.71%
2019/06/11	0	0.00	1	143.50	144.50	-1	421	-0.24%
2019/06/10	0	0.00	1	144.00	144.50	-1	425	-0.23%
2019/06/06	1	143.00	0	0.00	146.00	1	428	0.23%
2019/05/31	0	0.00	1	144.00	144.50	-1	438	-0.23%
2019/05/28	2	142.50	0	0.00	142.50	2	445	0.45%
2019/05/27	2	142.00	2	143.00	142.50	0	447	0.00%
2019/05/24	3	142.17	0	0.00	141.00	3	450	0.67%
2019/05/15	1	148.00	1	142.50	149.00	0	510	0.00%
2019/05/13	0	0.00	0.1	141.00	139.00	-0.1	497	-0.02%
2019/05/06	2	140.50	0	0.00	138.00	2	485	0.41%
2019/04/17	0	0.00	3	141.50	141.00	-3	471	-0.64%
2019/04/16	0	0.00	2	140.75	140.50	-2	471	-0.42%
2019/04/15	1	141.00	2	141.00	141.00	-1	474	-0.21%
2019/04/10	1	143.00	1	144.00	142.00	0	481	0.00%
2019/04/09	0	0.00	1	141.00	142.00	-1	471	-0.21%
2019/04/08	3	141.50	0	0.00	139.00	3	467	0.64%
2019/04/03	1	141.00	1	141.00	141.00	0	461	0.00%
2019/04/02	4	138.63	0	0.00	137.00	4	454	0.88%
2019/03/29	3	142.00	3	143.50	143.00	0	441	0.00%
2019/03/28	6	146.50	4	149.25	141.00	2	428	0.47%
2019/03/27	1	139.00	1	141.50	145.50	0	366	0.00%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/15	1	126.00	0	0.00	125.50	1	327	0.31%
2019/03/14	1	127.00	1	128.00	125.50	0	328	0.00%
2019/03/13	0	0.00	2	130.50	127.00	-2	329	-0.61%
2019/03/05	1	128.00	0	0.00	126.50	1	334	0.30%
2019/02/22	1	124.50	0	0.00	124.00	1	356	0.28%
2019/02/18	2	133.50	3	130.50	129.00	-1	370	-0.27%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2019/01/03	0	0.00	1	118.00	116.00	-1	356	-0.28%
2018/12/24	1	108.50	0	0.00	110.00	1	351	0.28%
2018/12/07	0	0.00	1	116.50	118.00	-1	355	-0.28%
2018/12/03	1	123.50	0	0.00	122.00	1	355	0.28%
2018/11/29	0	0.00	1	118.50	117.50	-1	345	-0.29%
2018/11/22	1	118.50	0	0.00	118.00	1	339	0.29%
2018/11/21	2	126.00	4	124.63	124.50	-2	331	-0.60%
2018/11/20	1	124.00	1	121.50	120.50	0	318	0.00%
2018/11/15	0.1	118.00	2	120.50	118.00	-1.9	306	-0.62%
2018/11/14	1	121.00	0	0.00	118.00	1	301	0.33%
2018/11/13	2	120.00	0	0.00	125.00	2	285	0.70%
2018/11/09	1	118.50	1	115.00	120.50	0	276	0.00%
2018/11/08	1	118.50	1	115.00	117.50	0	274	0.00%
2018/11/01	1	100.00	1	100.00	103.00	0	340	0.00%
2018/10/31	0	0.00	1	98.50	97.20	-1	373	-0.27%
2018/10/29	1	97.50	0	0.00	97.50	1	391	0.26%
2018/10/11	0.2	95.40	0	0.00	95.40	0.2	506	0.04%
2018/09/27	0	0.00	1	111.00	111.00	-1	570	-0.18%
2018/09/26	2	110.00	1	111.00	110.50	1	570	0.18%
2018/09/14	0	0.00	1	122.00	119.50	-1	573	-0.17%
2018/09/13	0	0.00	1	111.00	119.50	-1	571	-0.18%
2018/09/07	0	0.00	2	107.25	106.50	-2	562	-0.36%
2018/09/06	0	0.00	1	117.50	114.00	-1	559	-0.18%
2018/09/03	3	119.50	2	118.00	117.00	1	567	0.18%
2018/08/16	1	122.00	1	123.00	123.50	0	579	0.00%
2018/08/15	1	127.50	1	129.00	125.00	0	576	0.00%
2018/08/13	0	0.00	1	120.00	120.00	-1	569	-0.18%
2018/08/10	3	132.67	0	0.00	130.00	3	557	0.54%
2018/08/09	1	132.50	2	134.50	132.50	-1	568	-0.18%
2018/08/08	5	146.90	3	140.67	141.50	2	551	0.36%
2018/08/07	4	151.00	3	151.67	148.50	1	522	0.19%
2018/08/06	0	0.00	12	138.00	141.00	-12	489	-2.45%
2018/08/03	13	144.31	0	0.00	142.00	13	484	2.68%
2018/08/01	0	0.00	1	145.00	143.00	-1	472	-0.21%
2018/07/31	1	143.00	0	0.00	142.00	1	469	0.21%
2018/07/30	2	160.25	3	158.67	157.00	-1	454	-0.22%
2018/07/26	1	151.50	0	0.00	151.50	1	442	0.23%
2018/07/25	2	139.00	1	138.00	138.00	1	438	0.23%
2018/07/18	1	134.50	1	137.00	135.50	0	510	0.00%
2018/07/17	1	134.00	1	138.00	138.50	0	507	0.00%
2018/07/16	0	0.00	10	131.00	132.00	-10	498	-2.00%
2018/07/13	14	135.14	5	135.60	134.50	9	494	1.82%
2018/06/15	0	0.00	1	121.50	120.50	-1	594	-0.17%
2018/06/13	1	124.00	1	129.00	123.00	0	617	0.00%
2018/06/12	1	123.00	0	0.00	124.00	1	620	0.16%
2018/06/11	0	0.00	1	132.50	127.00	-1	625	-0.16%
2018/06/08	1	126.50	0	0.00	128.50	1	635	0.16%
2018/06/05	0	0.00	10	131.10	129.00	-10	669	-1.49%
2018/06/04	9	129.33	0	0.00	132.00	9	676	1.33%
2018/06/01	0	0.00	1	132.00	128.50	-1	669	-0.15%
2018/05/31	1	116.00	0	0.00	123.00	1	659	0.15%
2018/05/30	0	0.00	1	112.50	112.00	-1	652	-0.15%
2018/05/28	1	110.00	0	0.00	109.00	1	645	0.15%
2018/05/25	0	0.00	3	115.17	115.00	-3	640	-0.47%
2018/05/23	0	0.00	10	124.00	124.00	-10	629	-1.59%
2018/05/22	10	126.00	1	126.00	125.00	9	624	1.44%
2018/05/21	0	0.00	2	126.75	121.00	-2	617	-0.32%
2018/05/18	2	132.00	1	136.00	130.50	1	608	0.16%
2018/05/17	0	0.00	2	141.50	138.00	-2	597	-0.33%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/10	1	109.00	0	0.00	107.00	1	561	0.18%
2018/05/09	1	107.50	0	0.00	105.50	1	556	0.18%
2018/05/04	0	0.00	1	110.00	114.00	-1	533	-0.19%
2018/04/30	1	128.50	0	0.00	127.00	1	496	0.20%
2018/04/26	0	0.00	1	142.00	134.50	-1	472	-0.21%
2018/04/25	1	140.00	1	131.00	147.50	0	451	0.00%
2018/04/24	1	134.50	0	0.00	134.50	1	425	0.24%
2018/04/23	0	0.00	1	124.50	122.50	-1	393	-0.25%
2018/04/11	1	123.00	0	0.00	123.00	1	365	0.27%
2018/04/09	4	125.13	0	0.00	133.00	4	355	1.13%
2018/04/03	0	0.00	7	118.43	127.50	-7	336	-2.08%
2018/04/02	1	115.50	0	0.00	116.00	1	314	0.32%
2018/03/27	1	89.00	0	0.00	90.00	1	245	0.41%
2018/03/23	2	78.80	0	0.00	81.50	2	223	0.89%
2018/03/22	3	80.83	0	0.00	80.50	3	212	1.41%
2018/03/21	1	79.50	0	0.00	81.50	1	198	0.50%
2018/03/20	1	75.50	3	75.43	78.60	-2	181	-1.10%
2018/03/16	3	64.60	0	0.00	65.00	3	153	1.96%
2018/03/14	0	0.00	7	65.29	66.10	-7	136	-5.14%
2018/03/09	0	0.00	1	51.00	58.10	-1	92	-1.08%
2018/03/08	1	53.60	3	54.50	52.90	-2	76	-2.62%