生華科 (6492)-國泰-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	43.30	0	0.00	43.10	5	592	0.84%
2024/12/06	1	44.15	0	44.65	44.15	1	611	0.16%
2024/12/05	0	0.00	0.1	45.50	45.15	-0.1	616	-0.02%
2024/11/26	0	45.60	0	0.00	45.05	0	660	0.00%
2024/11/18	0	0.00	8	44.14	44.10	-8	699	-1.14%
2024/11/12	1	47.30	0	0.00	47.35	1	726	0.14%
2024/11/11	1	48.50	1	48.35	48.35	0	731	0.00%
2024/11/06	1	50.50	1	50.00	49.35	0	746	0.00%
2024/11/05	1	49.50	0	0.00	49.60	1	755	0.14%
2024/11/04	2	49.98	1	49.70	49.70	1	774	0.13%
2024/10/30	1	52.20	1	51.40	50.50	0	777	0.00%
2024/10/29	3	52.90	0	0.00	52.10	3	772	0.39%
2024/10/28	23	55.53	10	56.43	52.60	13	756	1.72%
2024/10/25	0.2	51.50	3	53.57	54.40	-2.8	645	-0.44%
2024/10/23	0	0.00	0	49.35	50.00	0	628	0.00%
2024/10/22	2	49.85	0	0.00	49.60	2	646	0.31%
2024/10/21	0	50.00	0	0.00	49.90	0	660	0.00%
2024/10/17	0	0.00	1	50.90	50.50	-1	850	-0.12%
2024/10/16	2	50.10	0	0.00	50.60	2	961	0.21%
2024/10/15	1	50.40	0	0.00	50.10	1	1,055	0.09%
2024/10/14	2	49.85	1	50.10	50.40	1	1,057	0.09%
2024/10/11	1	49.10	0	0.00	48.95	1	1,063	0.09%
2024/09/30	0	0.00	1	55.20	54.40	-1	1,046	-0.10%
2024/09/27	2	54.70	3	54.60	54.70	-1	1,035	-0.10%
2024/09/26	1	52.80	2	51.80	51.90	-1	1,023	-0.10%
2024/09/25	2	53.60	2	54.15	53.80	0	1,018	0.00%
2024/09/24	1	54.90	0	0.00	53.40	1	1,019	0.10%
2024/09/23	5	55.86	4.2	55.11	54.60	0.8	1,019	0.07%
2024/09/20	3.1	53.88	12.8	53.63	55.00	-9.7	1,023	-0.95%
2024/09/19	42	55.35	31	53.36	53.20	11	995	1.11%
2024/09/13	1	48.00	1	47.95	47.80	0	967	0.00%
2024/09/12	1	46.90	0	0.00	47.30	1	979	0.10%
2024/09/11	2	46.90	0	0.00	46.65	2	1,006	0.20%
2024/09/09	1	48.79	1	48.50	48.20	0	1,034	0.00%
2024/09/05	2	48.25	0	0.00	47.40	2	1,018	0.20%
2024/09/04	1	47.90	1	49.30	47.85	0	1,017	0.00%
2024/09/03	1	50.90	5	51.00	51.40	-4	1,007	-0.40%
2024/08/30	1	51.40	0	0.00	51.30	1	999	0.10%
2024/08/29	2	50.60	4	50.83	50.00	-2	993	-0.20%
2024/08/28	0	0.00	0.1	49.10	50.30	-0.1	981	-0.01%
2024/08/23	0	0.00	3	49.55	49.35	-3	966	-0.31%
2024/08/22	0	0.00	4	50.00	49.80	-4	962	-0.42%
2024/08/21	0	0.00	5	50.86	50.60	-5	948	-0.53%
2024/08/20	0	0.00	4	50.10	50.90	-4	943	-0.42%
2024/08/19	4	50.40	4	49.84	49.80	0	930	0.00%
2024/08/16	8	49.71	5	50.02	50.10	3	928	0.32%
2024/08/15	2	49.55	0	0.00	49.60	2	917	0.22%
2024/08/13	1	48.75	4	47.55	47.10	-3	894	-0.34%
2024/08/12	1	48.15	1	49.05	48.15	0	885	0.00%
2024/08/09	1	49.85	0	0.00	48.15	1	879	0.11%
2024/08/08	1	49.30	1	49.60	49.75	0	865	0.00%
2024/08/07	1.1	50.36	2	51.05	50.70	-1	856	-0.11%
2024/08/06	3	48.65	2	48.50	49.00	1	841	0.12%
2024/08/05	4	47.70	15	48.00	47.70	-11	818	-1.34%
2024/08/02	0.1	55.00	1	53.60	53.00	-0.9	809	-0.11%
2024/08/01	0	0.00	1	55.30	55.40	-1	804	-0.12%
2024/07/31	1	56.60	1	56.00	56.50	0	799	0.00%
2024/07/30	1	55.00	0	56.20	56.00	1	794	0.13%
2024/07/29	5	58.00	0	0.00	56.90	5	788	0.63%
2024/07/26	0	53.00	1	54.80	54.50	-1	776	-0.13%
2024/07/23	9	54.11	2	56.98	54.10	7	770	0.91%
2024/07/22	4	58.38	5	58.92	56.20	-1	752	-0.13%
2024/07/19	5.1	60.31	7	59.47	58.10	-1.9	735	-0.26%
2024/07/18	17.1	61.82	18	61.87	62.20	-0.9	658	-0.14%
2024/07/17	23	58.22	19.2	58.43	58.90	3.8	543	0.69%
2024/07/16	9	56.56	11	56.60	57.20	-2	427	-0.47%
2024/07/15	1	52.00	0.1	52.00	52.00	0.9	337	0.27%
2024/07/12	1	47.00	5	47.30	47.30	-4	328	-1.22%
2024/07/11	1	43.20	2	43.20	43.00	-1	318	-0.31%
2024/07/09	0	0.00	10	43.17	43.40	-10	319	-3.13%
2024/07/08	1	44.70	0	0.00	44.70	1	315	0.32%
2024/07/04	0	44.85	0	0.00	44.85	0	310	0.01%
2024/07/03	1	45.31	0	0.00	45.00	1	308	0.33%
2024/07/02	1	45.65	0	0.00	45.50	1	307	0.33%
2024/06/28	1	48.14	0	0.00	47.10	1	299	0.34%
2024/06/27	0	0.00	1	48.75	47.10	-1	296	-0.34%
2024/06/26	1	48.80	3	48.67	48.75	-2	288	-0.69%
2024/06/24	1	46.35	0	0.00	45.50	1	262	0.38%
2024/06/21	0	46.75	0	0.00	45.20	0	258	0.00%
2024/06/20	1	48.85	6	47.95	47.60	-5	250	-1.99%
2024/06/19	5	44.85	1	44.18	47.95	4	224	1.77%
2024/06/18	3	45.63	0	0.00	44.00	3	213	1.40%
2024/06/17	0	0.00	5	44.07	45.35	-5	187	-2.67%
2024/06/11	0	0.00	2	42.75	42.60	-2	151	-1.32%
2024/06/06	10	42.65	0	42.45	42.35	10	151	6.57%
2024/06/05	0	0.00	1	42.50	42.75	-1	151	-0.66%
2024/06/04	0	42.60	0	0.00	41.80	0	153	0.01%
2024/06/03	0.1	41.75	0	41.50	41.65	0.1	158	0.03%
2024/05/31	0	41.53	0	0.00	41.70	0	160	0.01%
2024/05/29	0	42.30	0	0.00	41.90	0	163	0.00%
2024/05/28	0	41.80	0	0.00	42.30	0	164	0.01%
2024/05/27	0	41.32	0	0.00	41.35	0	164	0.02%
2024/05/24	0	0.00	0.1	41.85	41.45	-0.1	170	-0.06%
2024/05/22	0.1	43.50	1	43.50	43.25	-1	174	-0.54%
2024/05/21	0.1	42.20	0	0.00	42.55	0.1	173	0.03%
2024/05/20	0	42.10	0	0.00	41.95	0	174	0.01%
2024/05/16	0	0.00	1	42.40	41.70	-1	177	-0.56%
2024/05/14	0	41.45	0	0.00	41.60	0	179	0.00%
2024/05/13	0	41.00	0	0.00	41.00	0	180	0.01%
2024/05/10	0	41.23	1	41.30	41.10	-1	180	-0.55%
2024/05/09	2	41.50	0	0.00	41.35	2	180	1.11%
2024/05/07	0	41.30	0	0.00	41.25	0	180	0.01%
2024/05/06	0	41.80	0	0.00	41.75	0	181	0.00%
2024/04/29	0	40.55	0.1	41.45	41.30	-0.1	183	-0.04%
2024/04/26	0	40.80	0	0.00	40.70	0	182	0.00%
2024/04/25	0.1	40.95	0	41.15	40.70	0.1	182	0.04%
2024/04/24	0.1	41.09	0	0.00	41.10	0.1	183	0.03%
2024/04/22	0	41.05	0	0.00	40.65	0	187	0.01%
2024/04/19	0	41.00	0	0.00	40.70	0	186	0.01%
2024/04/18	0	42.27	0	0.00	41.90	0	182	0.00%
2024/04/17	0	42.15	0	0.00	41.75	0	183	0.00%
2024/04/16	0.1	41.38	0	0.00	41.25	0.1	184	0.04%
2024/04/12	0	43.58	0	0.00	43.30	0	186	0.01%
2024/04/11	0	43.95	0	0.00	43.55	0	189	0.01%
2024/04/09	0	44.75	0	0.00	43.55	0	191	0.00%
2024/04/08	0	44.60	0	0.00	44.20	0	191	0.00%
2024/04/03	0	43.30	0	0.00	43.10	0	191	0.00%
2024/04/02	0	44.05	0	0.00	43.95	0	192	0.00%
2024/04/01	2	45.20	0	0.00	44.40	2	193	1.04%
2024/03/29	0	44.03	0	0.00	44.10	0	198	0.00%
2024/03/28	0	43.66	0	0.00	43.40	0	199	0.00%
2024/03/26	0.1	44.29	0	0.00	43.05	0.1	202	0.05%
2024/03/25	2	44.50	0	0.00	44.50	2	201	0.99%
2024/03/22	0.1	43.15	0	0.00	43.15	0.1	198	0.05%
2024/03/21	0	42.90	1	43.80	42.70	-1	200	-0.50%
2024/03/19	0	42.41	0	0.00	41.65	0	199	0.01%
2024/03/18	1	42.59	2	42.45	42.25	-1	199	-0.49%
2024/03/15	0	42.93	0.7	42.40	42.90	-0.7	200	-0.33%
2024/03/14	0	43.00	0.1	43.00	42.90	-0.1	205	-0.04%
2024/03/13	0.7	42.84	0	0.00	42.60	0.7	209	0.36%
2024/03/07	0	43.00	0	0.00	43.55	0	322	0.01%
2024/03/04	0	43.68	1	43.70	43.60	-1	339	-0.29%
2024/02/29	0	0.00	1	45.00	44.85	-1	366	-0.27%
2024/02/27	0	45.60	0	0.00	45.00	0	373	0.01%
2024/02/26	1	45.25	0	0.00	45.80	1	379	0.27%
2024/02/22	0	45.80	0	0.00	45.25	0	398	0.01%
2024/02/21	0	46.60	0	0.00	45.80	0	406	0.00%
2024/02/20	1	46.00	0	0.00	45.70	1	411	0.24%
2024/02/15	0	46.00	0	0.00	46.00	0	436	0.00%
2024/02/01	0	46.97	1	47.20	47.45	-1	527	-0.19%
2024/01/31	0	47.25	0	0.00	47.00	0	552	0.00%
2024/01/26	0.1	47.10	0	0.00	46.55	0.1	711	0.01%
2024/01/23	0	47.00	0	0.00	47.00	0	1,088	0.00%
2024/01/22	0	0.00	1	46.65	46.80	-1	1,219	-0.08%
2024/01/19	1	46.70	0	0.00	46.65	1	1,277	0.08%
2024/01/17	1	46.56	0	0.00	46.25	1	1,309	0.08%
2024/01/16	0	48.40	0	0.00	48.15	0	1,308	0.00%
2024/01/11	1	48.00	0	0.00	48.70	1	1,328	0.08%
2024/01/10	1	47.65	0	0.00	48.05	1	1,328	0.08%
2024/01/09	2	49.12	3	48.15	48.25	-1	1,325	-0.07%
2024/01/08	1	50.40	0	0.00	49.85	1	1,319	0.08%
2024/01/05	2	50.20	4	50.45	50.90	-2	1,317	-0.15%
2024/01/04	3	50.17	2	50.40	50.00	1	1,314	0.08%
2024/01/03	1	50.70	5	51.42	50.60	-4	1,312	-0.30%
2024/01/02	1	50.70	0	0.00	50.60	1	1,309	0.08%
2023/12/29	3	51.27	5	51.40	50.90	-2	1,308	-0.15%
2023/12/28	3	51.10	1	51.30	51.30	2	1,305	0.15%
2023/12/27	4	51.60	2.3	51.96	51.30	1.8	1,304	0.13%
2023/12/26	8.3	53.01	8	52.61	51.80	0.3	1,303	0.02%
2023/12/25	2	51.30	1	51.10	50.90	1	1,295	0.08%
2023/12/22	2	52.30	2	52.70	52.20	0	1,291	0.00%
2023/12/21	1	52.30	0	0.00	52.10	1	1,289	0.08%
2023/12/20	1	52.80	4	52.93	52.90	-3	1,285	-0.23%
2023/12/19	0	0.00	6	52.57	52.70	-6	1,283	-0.47%
2023/12/18	10	53.47	9	54.00	53.20	1	1,281	0.08%
2023/12/15	5	53.74	2	54.30	53.50	3	1,277	0.23%
2023/12/14	3	54.17	4	54.28	53.40	-1	1,274	-0.08%
2023/12/13	5	53.54	3	53.97	53.80	2	1,270	0.16%
2023/12/12	1	53.60	0	0.00	53.40	1	1,269	0.08%
2023/12/11	5	54.56	5	55.04	54.10	0	1,266	0.00%
2023/12/08	3	53.80	3	54.27	53.80	0	1,261	0.00%
2023/12/07	5	54.02	1	55.40	53.60	4	1,258	0.32%
2023/12/06	1	54.60	2	55.90	54.60	-1	1,250	-0.08%
2023/12/05	9	58.17	18	58.42	55.80	-9	1,237	-0.73%
2023/12/04	6	59.73	10	58.76	60.70	-4	1,197	-0.33%
2023/12/01	17	55.55	1	55.80	55.30	16	1,137	1.41%
2023/11/30	3	54.20	0	0.00	54.20	3	1,124	0.27%
2023/11/27	1	56.00	1	57.09	55.20	0	1,119	0.00%
2023/11/24	3	54.57	0	0.00	54.30	3	1,097	0.27%
2023/11/23	0	0.00	2	55.10	55.40	-2	1,099	-0.18%
2023/11/22	4	55.28	4	55.03	54.80	0	1,096	0.00%
2023/11/21	2	54.50	10	54.86	53.90	-8	1,077	-0.74%
2023/11/20	0	54.90	1	55.80	55.10	-1	1,070	-0.09%
2023/11/17	4	54.35	5	54.52	54.70	-1	1,059	-0.09%
2023/11/16	2	54.10	2	54.90	54.60	0	1,053	0.00%
2023/11/15	7	55.00	2	55.28	54.00	5	1,042	0.48%
2023/11/14	3	54.47	3	53.40	54.80	0	1,033	0.00%
2023/11/13	2	53.35	0	0.00	52.60	2	1,019	0.20%
2023/11/10	21	56.19	25	55.09	54.10	-4	1,010	-0.40%
2023/11/09	8	55.03	24	54.75	53.40	-16	948	-1.69%
2023/11/08	5	56.80	10.5	56.94	55.40	-5.5	929	-0.59%
2023/11/07	12	58.28	13	58.36	57.80	-1	904	-0.11%
2023/11/06	13	58.56	8	58.86	57.40	5	861	0.58%
2023/11/03	19	60.41	25.1	60.07	59.40	-6.1	812	-0.75%
2023/11/02	15.1	58.65	26	58.66	59.10	-10.9	744	-1.46%
2023/11/01	57	60.44	43.5	60.56	60.40	13.5	690	1.96%
2023/10/31	13	58.57	15	58.63	58.80	-2	506	-0.40%
2023/10/30	23	55.72	21.1	55.34	54.50	1.9	369	0.52%
2023/10/27	15	52.31	16	52.71	54.40	-1	240	-0.42%
2023/10/26	2	49.43	14.1	49.50	49.50	-12.1	183	-6.61%
2023/10/25	6	45.17	0	0.00	45.00	6	153	3.91%
2023/10/24	11	45.77	1	45.50	45.20	10	152	6.56%
2023/10/23	10	46.60	0	0.00	46.45	10	149	6.68%
2023/10/20	2	44.63	3	44.53	44.30	-1	138	-0.72%
2023/10/18	2	42.25	0	0.00	42.25	2	128	1.55%
2023/10/13	1	43.55	0	0.00	43.50	1	133	0.75%
2023/10/11	0	44.05	0	0.00	43.50	0	142	0.00%
2023/09/27	0	0.00	1	43.25	43.25	-1	147	-0.68%
2023/09/08	0	45.98	0	0.00	45.55	0	160	0.00%
2023/09/07	0.1	45.95	0	0.00	45.50	0.1	160	0.04%
2023/09/04	1	44.70	3	45.50	44.70	-2	156	-1.28%
2023/09/01	1.6	46.54	0	0.00	46.30	1.6	153	1.01%
2023/08/31	2	47.22	0	0.00	47.65	2	151	1.29%
2023/08/30	0	44.00	1.2	44.33	44.50	-1.2	141	-0.84%
2023/08/29	2.5	43.37	0	0.00	44.30	2.5	139	1.80%
2023/08/28	0	0.00	0.1	45.75	45.75	-0.1	129	-0.08%
2023/08/24	0	41.55	3	41.52	41.55	-3	120	-2.47%
2023/08/22	0	42.74	0	0.00	42.50	0	121	0.02%
2023/08/21	0	0.00	0.1	43.30	42.95	-0.1	125	-0.10%
2023/08/18	0	0.00	0.2	42.95	42.70	-0.2	127	-0.16%
2023/08/16	0	0.00	0.1	42.90	42.30	-0.1	132	-0.08%
2023/08/14	0	0.00	1	41.80	41.00	-1	131	-0.76%
2023/08/10	0	42.70	0	0.00	42.30	0	128	0.02%
2023/08/08	0	43.00	0	0.00	42.55	0	126	0.02%
2023/08/04	0	43.50	0	0.00	43.25	0	125	0.02%
2023/07/31	0	0.00	5	44.96	45.00	-5	123	-4.04%
2023/07/25	1	45.60	2	45.90	45.90	-1	125	-0.80%
2023/07/21	1	45.50	2	45.88	45.50	-1	127	-0.78%
2023/07/20	2.1	45.61	0	0.00	45.60	2.1	130	1.58%
2023/07/18	2	45.28	2	45.35	45.25	0	130	0.00%
2023/07/17	1	45.80	1	45.80	45.80	0	130	0.00%
2023/07/14	4	47.41	0	0.00	47.30	4	125	3.20%
2023/07/11	2	49.28	0	0.00	49.10	2	124	1.61%
2023/07/07	0	49.63	1	49.15	49.10	-1	127	-0.78%
2023/07/06	0.1	49.40	0	0.00	49.05	0.1	126	0.04%
2023/07/05	0.1	49.70	0	0.00	49.40	0.1	126	0.04%
2023/07/04	2	49.60	0	0.00	49.55	2	127	1.57%
2023/07/03	2	50.20	1	51.00	50.10	1	129	0.77%
2023/06/29	0	52.50	0	0.00	51.10	0	129	0.00%
2023/06/27	0	49.79	0	0.00	49.00	0	130	0.02%
2023/06/26	0	0.00	1	49.55	49.55	-1	130	-0.77%
2023/06/20	2	49.50	0	0.00	49.35	2	132	1.51%
2023/06/19	0.1	49.75	0	0.00	49.20	0.1	133	0.07%
2023/06/16	10	49.93	0	0.00	49.95	10	132	7.57%
2023/06/15	1	50.20	0	0.00	50.20	1	130	0.76%
2023/06/05	0	0.00	9	52.09	51.60	-9	136	-6.58%
2023/06/02	0	0.00	6	52.00	51.80	-6	138	-4.35%
2023/05/31	0	0.00	1	52.20	52.20	-1	155	-0.64%
2023/05/30	10	51.90	0	0.00	52.00	10	156	6.40%
2023/05/29	0	52.50	0	0.00	52.20	0	156	0.00%
2023/05/15	0	49.08	0	0.00	48.55	0	165	0.00%
2023/05/11	0	0.00	2	50.80	49.20	-2	170	-1.17%
2023/05/04	0	0.00	2	52.35	52.30	-2	178	-1.12%
2023/05/02	0	0.00	0.4	52.30	52.40	-0.4	183	-0.22%
2023/04/28	0.1	52.00	1.7	52.20	52.30	-1.6	183	-0.86%
2023/04/27	0	49.20	0	49.18	49.40	0	181	0.00%
2023/04/26	0	49.38	0	0.00	48.75	0	184	0.01%
2023/04/25	0	52.00	0	0.00	49.55	0	183	0.00%
2023/04/24	1	52.00	0	0.00	51.60	1	181	0.55%
2023/04/20	0	54.90	0	0.00	53.70	0	179	0.00%
2023/04/19	1	54.70	1	54.90	54.50	0	180	0.01%
2023/04/18	1	54.50	0	0.00	54.50	1	180	0.55%
2023/04/17	0	55.35	0	0.00	54.80	0	180	0.00%
2023/04/14	0	55.70	0	0.00	55.20	0	181	0.00%
2023/04/10	0	55.51	2	54.55	54.50	-2	191	-1.04%
2023/04/06	1	56.20	1	55.30	56.00	0	196	0.00%
2023/03/31	1	54.00	0	0.00	54.20	1	199	0.51%
2023/03/30	0	0.00	1	54.80	54.80	-1	214	-0.47%
2023/03/29	1	55.00	2	55.20	55.00	-1	232	-0.43%
2023/03/27	2	56.85	2	57.00	56.60	0	260	0.00%
2023/03/24	0	0.00	1	56.90	57.20	-1	264	-0.38%
2023/03/21	1	57.20	0	0.00	57.30	1	283	0.35%
2023/03/16	0	58.50	0	0.00	56.70	0	324	0.00%
2023/03/14	0	58.20	0	0.00	57.30	0	399	0.00%
2023/03/13	0	0.00	3	57.43	57.70	-3	411	-0.73%
2023/03/10	0	60.00	0	0.00	58.00	0	416	0.00%
2023/03/06	0	60.20	0.1	61.00	59.70	-0.1	429	-0.02%
2023/03/03	1	61.50	1	61.50	61.00	0	427	0.00%
2023/03/02	0	58.60	0	0.00	58.20	0	422	0.00%
2023/02/23	0	0.00	1	58.50	58.50	-1	436	-0.23%
2023/02/22	1	57.50	1	58.00	58.00	0	450	0.00%
2023/02/21	5	57.98	0	0.00	57.70	5	479	1.04%
2023/02/20	2	57.95	0	0.00	57.70	2	492	0.41%
2023/02/14	0	0.00	3.3	59.82	59.70	-3.3	510	-0.64%
2023/02/13	4.3	60.82	0	0.00	60.70	4.3	510	0.83%
2023/02/09	0	0.00	1	59.80	59.90	-1	520	-0.19%
2023/02/03	0	61.80	0	0.00	61.40	0	578	0.00%
2023/02/02	0	0.00	5	61.60	62.00	-5	576	-0.87%
2023/02/01	0	60.80	1.2	60.50	60.50	-1.2	574	-0.21%
2023/01/31	0	0.00	1.7	60.40	60.40	-1.7	576	-0.29%
2023/01/17	0	59.00	0	0.00	58.10	0	579	0.00%
2023/01/16	0	58.50	0	0.00	57.30	0	583	0.00%
2023/01/13	1	58.00	0	58.50	57.80	1	586	0.17%
2023/01/11	0.2	59.00	0	59.10	59.10	0.2	594	0.03%
2023/01/05	0	0.00	1	58.50	58.80	-1	594	-0.17%
2023/01/04	0.1	58.00	0	0.00	57.20	0.1	593	0.02%
2022/12/26	0	0.00	5	63.30	63.20	-5	585	-0.85%
2022/12/22	1.2	63.31	0	0.00	62.80	1.2	581	0.21%
2022/12/21	2	65.70	1	65.80	65.80	1	571	0.18%
2022/12/20	0	0.00	0.1	66.60	67.30	-0.1	556	-0.02%
2022/12/19	0	0.00	1	63.50	63.50	-1	536	-0.19%
2022/12/09	0	0.00	1	62.70	63.60	-1	509	-0.20%
2022/12/08	1	63.50	0	0.00	65.00	1	497	0.20%
2022/12/07	0	0.00	1	63.70	62.70	-1	478	-0.21%
2022/12/06	1	65.30	3.1	66.47	65.80	-2.1	455	-0.46%
2022/12/02	0	0.00	6.1	58.70	58.70	-6.1	397	-1.53%
2022/12/01	1	52.40	9.3	53.19	53.40	-8.3	392	-2.10%
2022/11/30	0.3	51.40	0	0.00	51.80	0.3	388	0.06%
2022/11/29	1	51.00	0	0.00	50.60	1	390	0.26%
2022/11/28	1	51.10	0	0.00	51.10	1	391	0.26%
2022/11/24	1	52.00	0	0.00	51.50	1	408	0.24%
2022/11/18	10	51.80	0	0.00	50.80	10	408	2.45%
2022/11/17	2.3	53.54	0	0.00	53.90	2.3	397	0.57%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/14	0	47.65	0	0.00	47.60	0	368	0.01%
2022/11/10	0	0.00	2	47.70	47.60	-2	354	-0.56%
2022/11/09	0.3	47.30	2	46.93	46.85	-1.8	353	-0.50%
2022/11/08	5	47.10	2	47.95	46.60	3	350	0.85%
2022/11/07	4	47.59	5	47.86	47.30	-1	346	-0.29%
2022/11/04	2	49.65	2	49.75	49.30	0	338	0.00%
2022/11/03	5	51.50	1.3	51.90	52.60	3.7	324	1.14%
2022/11/02	2	46.80	0	0.00	49.00	2	292	0.68%
2022/11/01	0	0.00	1	44.55	44.55	-1	283	-0.35%
2022/10/31	0.5	41.20	0	0.00	40.50	0.5	280	0.18%
2022/10/28	0.1	40.46	0	0.00	40.00	0.1	286	0.02%
2022/10/27	0.4	41.32	1	41.60	41.60	-0.6	286	-0.20%
2022/10/26	0	0.00	0.2	40.70	40.80	-0.2	292	-0.07%
2022/10/25	0.2	39.74	0	0.00	39.80	0.2	292	0.08%
2022/10/21	2.2	40.63	0	0.00	39.70	2.2	285	0.76%
2022/10/20	0	41.70	10	42.28	41.70	-10	284	-3.51%
2022/10/19	0	43.50	0	0.00	43.05	0	283	0.01%
2022/10/18	0	44.80	0	0.00	44.95	0	280	0.00%
2022/10/17	1	44.00	0	0.00	45.00	1	282	0.35%
2022/10/13	0	45.20	0	0.00	44.80	0	283	0.00%
2022/10/12	0	47.30	1	47.25	47.50	-1	282	-0.35%
2022/10/11	2	47.00	0	0.00	46.25	2	283	0.71%
2022/10/07	0	50.10	1	50.00	49.85	-1	281	-0.35%
2022/10/06	1	49.80	0	0.00	49.80	1	282	0.35%
2022/10/05	0	50.15	0	0.00	49.85	0	283	0.01%
2022/10/03	0.2	50.25	0	0.00	49.95	0.2	283	0.06%
2022/09/30	0	49.55	0	0.00	50.00	0	285	0.00%
2022/09/28	0	50.30	0.1	50.30	48.50	-0.1	284	-0.03%
2022/09/27	1	52.31	0	0.00	52.60	1	282	0.36%
2022/09/26	1	55.00	0	0.00	53.00	1	286	0.35%
2022/09/23	2	56.90	0	0.00	56.40	2	290	0.69%
2022/09/21	2	57.70	0	0.00	56.70	2	294	0.68%
2022/09/20	0	58.50	0	0.00	58.00	0	296	0.01%
2022/09/19	1	58.00	0	0.00	58.00	1	300	0.33%
2022/09/14	0	60.80	0	0.00	61.40	0	305	0.01%
2022/09/06	1	64.00	4	64.70	61.90	-3	324	-0.93%
2022/09/05	0	66.50	0	0.00	64.50	0	322	0.00%
2022/09/02	0	0.00	0.1	68.40	67.70	-0.1	324	-0.02%
2022/08/31	0	0.00	13	70.24	71.00	-13	322	-4.04%
2022/08/30	1	65.20	0	0.00	65.80	1	311	0.32%
2022/08/29	0.1	63.60	0	0.00	63.90	0.1	317	0.03%
2022/08/26	1	67.80	2	66.50	67.20	-1	314	-0.32%
2022/08/25	0	0.00	2	64.30	64.10	-2	309	-0.65%
2022/08/24	1	65.00	0	0.00	64.50	1	310	0.32%
2022/08/23	3	62.80	0	0.00	63.00	3	311	0.96%
2022/08/22	0	66.42	1	66.00	66.50	-1	313	-0.32%
2022/08/19	0	60.80	0	60.90	61.90	0	304	0.00%
2022/08/17	0	61.50	1	61.40	60.60	-1	306	-0.32%
2022/08/16	1	61.20	0	0.00	61.00	1	308	0.32%
2022/08/15	0.5	61.00	0	0.00	60.50	0.5	310	0.16%
2022/08/12	0.5	60.00	0	0.00	59.80	0.5	313	0.16%
2022/08/11	0	0.00	1	59.10	59.70	-1	315	-0.32%
2022/08/08	0	58.20	0	0.00	57.70	0	330	0.00%
2022/08/04	3	57.23	1	59.30	58.30	2	340	0.59%
2022/08/03	0	57.76	0	0.00	56.10	0	338	0.00%
2022/08/02	8	57.03	0	0.00	57.20	8	348	2.30%
2022/08/01	0	62.00	0	0.00	60.90	0	355	0.00%
2022/07/25	0.1	65.86	0	0.00	65.20	0.1	382	0.02%
2022/07/21	0	63.70	0	0.00	63.30	0	397	0.00%
2022/07/20	0.3	63.92	0	0.00	63.60	0.3	420	0.06%
2022/07/19	0	63.80	0	0.00	63.90	0	450	0.01%
2022/07/15	0	0.00	0.2	63.00	62.00	-0.2	501	-0.04%
2022/07/13	0	61.50	0	0.00	61.10	0	673	0.00%
2022/07/12	0	60.90	0	0.00	60.30	0	687	0.00%
2022/07/08	0	65.90	0	0.00	63.30	0	755	0.00%
2022/07/07	0.1	62.53	0	0.00	62.70	0.1	761	0.01%
2022/07/04	0	63.60	0	0.00	61.10	0	809	0.00%
2022/07/01	6.1	64.11	0	0.00	64.10	6.1	806	0.75%
2022/06/30	0.1	71.00	0	0.00	69.60	0.1	800	0.01%
2022/06/29	0.2	71.73	0	0.00	71.90	0.2	798	0.02%
2022/06/28	0.1	72.00	0	0.00	71.60	0.1	798	0.01%
2022/06/24	1.1	71.55	0	0.00	71.70	1.1	797	0.14%
2022/06/23	1.1	72.80	0	0.00	71.10	1.1	799	0.14%
2022/06/22	1.1	74.41	0	73.00	72.90	1.1	795	0.14%
2022/06/20	0.1	74.00	0	0.00	73.30	0.1	795	0.01%
2022/06/17	6	75.08	2	74.90	74.70	4	793	0.51%
2022/06/16	1	76.50	0	0.00	76.10	1	797	0.13%
2022/06/15	0	77.24	2	77.25	77.50	-2	803	-0.25%
2022/06/13	0	80.00	1	80.00	78.70	-1	804	-0.12%
2022/06/10	1	78.20	1	81.30	81.30	0	808	0.00%
2022/06/09	1	79.30	0	0.00	79.00	1	813	0.12%
2022/06/06	0	77.80	0	0.00	77.20	0	807	0.00%
2022/06/02	1	77.50	0	0.00	78.00	1	811	0.12%
2022/06/01	0	79.40	0	0.00	78.70	0	814	0.00%
2022/05/31	0	0.00	1	77.30	79.50	-1	816	-0.12%
2022/05/30	1	76.90	0	0.00	77.50	1	816	0.12%
2022/05/27	0.1	79.80	1	79.60	79.20	-0.9	809	-0.11%
2022/05/26	0	80.00	0	0.00	79.00	0	810	0.00%
2022/05/25	0.1	79.20	1	79.00	79.10	-0.9	811	-0.12%
2022/05/24	1	80.10	0	0.00	79.40	1	818	0.12%
2022/05/19	1	84.20	0	0.00	82.00	1	822	0.12%
2022/05/16	0.5	82.00	1	84.50	84.50	-0.5	823	-0.06%
2022/05/13	0	0.00	2	81.65	81.00	-2	816	-0.24%
2022/05/12	1	78.60	1	80.20	79.00	0	817	0.00%
2022/05/11	0.4	82.50	0	0.00	82.30	0.4	814	0.05%
2022/05/10	7.1	82.21	1	83.50	82.20	6.1	814	0.75%
2022/05/09	0	0.00	1	90.00	87.20	-1	805	-0.12%
2022/05/06	2	83.25	0	0.00	83.20	2	797	0.25%
2022/05/05	0	0.00	0	87.30	87.40	0	785	0.00%
2022/05/04	0	0.00	3	87.50	87.20	-3	787	-0.38%
2022/04/28	1	93.00	1	90.00	90.00	0	815	0.00%
2022/04/27	1	84.00	2.3	85.68	92.50	-1.3	809	-0.15%
2022/04/26	1.4	95.14	5.2	91.22	88.10	-3.8	798	-0.48%
2022/04/25	3	99.33	3.1	96.50	96.50	-0.1	779	-0.01%
2022/04/22	2.1	108.95	6	107.08	107.00	-3.9	753	-0.52%
2022/04/21	3	112.16	4.1	113.00	113.00	-1.1	745	-0.15%
2022/04/20	7.2	109.68	8	109.94	110.00	-0.8	724	-0.11%
2022/04/19	26.4	111.68	12.4	108.04	113.00	14	657	2.12%
2022/04/18	0	0.00	3	105.00	105.00	-3	566	-0.53%
2022/04/15	1	94.80	4	94.28	95.50	-3	559	-0.54%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	0	79.50	1	79.60	79.00	-1	534	-0.19%
2022/04/12	1	80.00	0	0.00	79.90	1	539	0.19%
2022/04/11	1	85.20	3	83.07	85.20	-2	522	-0.38%
2022/04/08	0	78.94	0	0.00	77.50	0	502	0.00%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/04/06	0	77.90	1	80.60	80.60	-1	511	-0.19%
2022/03/29	1	78.20	0	0.00	78.20	1	561	0.18%
2022/03/28	0	0.00	1	81.00	80.10	-1	590	-0.17%
2022/03/25	0.1	78.90	1	78.90	78.60	-0.9	672	-0.14%
2022/03/22	2.1	78.69	1	78.00	78.40	1.1	709	0.15%
2022/03/21	0.1	81.00	0	0.00	79.80	0.1	720	0.01%
2022/03/18	0	0.00	1	81.20	83.10	-1	746	-0.13%
2022/03/16	2	75.70	0	0.00	74.10	2	764	0.26%
2022/03/15	0	75.00	0	0.00	75.00	0	768	0.00%
2022/03/14	4	79.58	0	0.00	78.30	4	772	0.52%
2022/03/11	2	81.90	2	81.70	81.60	0	767	0.00%
2022/03/08	0.1	84.15	17	84.50	83.20	-16.9	786	-2.15%
2022/03/07	2	88.05	0	0.00	86.10	2	791	0.25%
2022/03/04	3	91.47	1	93.00	90.90	2	797	0.25%
2022/03/01	0	0.00	1	90.20	90.00	-1	843	-0.12%
2022/02/25	1	89.90	0	0.00	89.10	1	845	0.12%
2022/02/24	2.1	89.57	0.4	89.14	88.10	1.7	849	0.19%
2022/02/23	0.3	92.28	0	0.00	92.00	0.3	850	0.03%
2022/02/17	3.1	96.24	0	0.00	95.00	3.1	896	0.34%
2022/02/16	0.1	97.50	0.1	97.50	97.20	-0.1	907	-0.01%
2022/02/14	2	97.30	0	0.00	97.00	2	977	0.21%
2022/02/10	0.1	98.80	3	98.30	98.70	-3	1,040	-0.28%
2022/02/09	10	99.74	0	0.00	99.40	10	1,072	0.93%
2022/02/07	0	101.00	0	0.00	99.90	0	1,072	0.00%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/21	2.2	106.05	1	108.00	102.50	1.2	1,078	0.11%
2022/01/19	1	100.50	0	0.00	99.80	1	1,071	0.09%
2022/01/18	0	0.00	1	100.50	100.50	-1	1,077	-0.09%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,094	-0.09%
2022/01/13	2	97.35	1	99.20	97.40	1	1,123	0.09%
2022/01/12	1	101.00	0	0.00	100.50	1	1,130	0.09%
2022/01/07	3.1	106.36	1.1	106.90	104.50	2	1,156	0.17%
2022/01/06	0.1	107.00	4	109.88	112.00	-4	1,148	-0.34%
2022/01/05	0.1	102.00	4	103.75	105.00	-4	1,126	-0.35%
2022/01/03	4	100.50	3	99.80	99.80	1	1,117	0.09%
2021/12/29	1	103.00	1	103.50	103.50	0	1,117	0.00%
2021/12/28	1	102.00	2	104.25	104.50	-1	1,126	-0.09%
2021/12/27	1	103.50	2	104.50	103.00	-1	1,142	-0.09%
2021/12/24	5	107.10	5	105.60	105.00	0	1,138	0.00%
2021/12/23	2	109.00	5	111.10	112.50	-3	1,120	-0.27%
2021/12/22	6	111.92	3	111.83	110.00	3	1,116	0.27%
2021/12/21	12	124.71	4.5	127.00	118.50	7.5	1,121	0.67%
2021/12/20	1	124.00	2	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	4	113.00	113.00	-4	1,039	-0.38%
2021/12/16	0	0.00	3	102.00	103.00	-3	1,031	-0.29%
2021/12/14	2	102.15	2	100.95	99.50	0	1,011	0.00%
2021/12/13	0	0.00	2.2	98.76	101.50	-2.2	982	-0.22%
2021/12/10	2	92.80	0	0.00	92.50	2	959	0.21%
2021/12/08	0.5	94.00	0	0.00	94.60	0.5	958	0.05%
2021/12/07	0	0.00	1	91.40	92.50	-1	950	-0.11%
2021/12/06	0.1	91.10	1	92.20	91.70	-0.9	956	-0.09%
2021/12/03	2	88.85	2	89.15	89.10	0	948	0.00%
2021/12/02	0.5	89.40	5	89.00	88.50	-4.5	952	-0.47%
2021/12/01	1	89.90	0	0.00	89.20	1	953	0.10%
2021/11/30	9	88.63	1	88.50	89.80	8	949	0.84%
2021/11/29	2.5	93.30	2.1	91.62	90.50	0.4	950	0.04%
2021/11/26	2	93.80	0	0.00	95.50	2	955	0.21%
2021/11/25	0.1	89.00	0	0.00	89.00	0.1	934	0.01%
2021/11/23	0	0.00	0.1	90.90	88.40	-0.1	943	-0.01%
2021/11/22	1	91.10	1	90.50	90.10	0	954	0.00%
2021/11/19	2.2	87.62	1	87.80	87.60	1.2	951	0.12%
2021/11/18	0.1	90.70	3	90.73	90.70	-3	947	-0.31%
2021/11/17	2	86.30	2	86.45	86.10	0	940	0.00%
2021/11/16	0.1	90.50	0	0.00	90.20	0.1	943	0.01%
2021/11/15	1.1	90.25	4	91.28	92.40	-2.9	963	-0.30%
2021/11/12	3	83.70	3	87.63	87.00	0	1,010	0.00%
2021/11/11	12.2	91.98	13	94.12	89.50	-0.9	1,017	-0.08%
2021/11/10	12	101.06	17	97.27	99.30	-5	1,000	-0.50%
2021/11/09	12.1	99.16	8	102.79	98.10	4	1,008	0.40%
2021/11/08	11.1	112.18	3	109.00	109.00	8.1	973	0.83%
2021/11/05	1	120.50	1	122.00	119.50	0	945	0.00%
2021/11/03	1	121.00	0	0.00	121.00	1	955	0.10%
2021/11/02	5.1	119.71	3	120.67	120.00	2.1	982	0.21%
2021/11/01	7.2	123.94	0	0.00	121.00	7.2	982	0.73%
2021/10/29	2.2	125.55	0	0.00	125.50	2.2	972	0.23%
2021/10/28	1	128.00	0	0.00	127.50	1	969	0.10%
2021/10/27	5	126.00	0	0.00	126.00	5	966	0.52%
2021/10/26	0.1	125.75	1.3	127.80	125.00	-1.2	963	-0.13%
2021/10/25	1	125.58	0	0.00	125.50	1	961	0.11%
2021/10/22	0.1	130.06	4	130.13	128.50	-3.9	961	-0.41%
2021/10/21	8.3	141.09	0.1	146.00	136.00	8.2	953	0.86%
2021/10/20	0.1	142.00	0	0.00	142.00	0.1	920	0.01%
2021/10/19	1.1	140.68	3	141.67	137.00	-1.9	920	-0.21%
2021/10/18	1.1	141.41	21.1	144.73	144.00	-20	924	-2.16%
2021/10/15	0.1	134.50	2	134.00	134.50	-1.9	928	-0.20%
2021/10/14	0	0.00	1	132.00	134.50	-1	933	-0.11%
2021/10/13	0	0.00	1	124.50	126.00	-1	927	-0.11%
2021/10/12	0	0.00	4	126.00	122.50	-4	932	-0.43%
2021/10/08	7.2	126.81	3	125.67	124.50	4.2	942	0.45%
2021/10/07	7	123.71	0	0.00	123.50	7	970	0.72%
2021/10/06	5.1	128.86	4	124.50	123.50	1.1	985	0.11%
2021/10/05	1	122.00	3	120.17	132.00	-2	990	-0.20%
2021/10/01	5.1	141.01	1	142.50	141.00	4.1	964	0.43%
2021/09/30	9	146.44	1	146.00	146.50	8	971	0.82%
2021/09/29	1	149.00	0	0.00	146.00	1	979	0.10%
2021/09/28	5	168.00	1	162.00	155.00	4	982	0.41%
2021/09/27	0	0.00	12	157.50	157.50	-12	964	-1.24%
2021/09/24	5	142.01	0	0.00	143.50	5	972	0.52%
2021/09/23	1	147.00	6	144.50	144.00	-5	989	-0.51%
2021/09/22	0.1	140.00	1	141.50	140.00	-1	1,001	-0.09%
2021/09/17	1.2	139.64	1	140.50	140.00	0.2	1,021	0.02%
2021/09/16	1.1	140.93	0	0.00	140.00	1.1	1,032	0.10%
2021/09/15	0.1	142.50	0	0.00	142.00	0.1	1,052	0.00%
2021/09/14	5.1	142.50	0	0.00	141.50	5.1	1,079	0.47%
2021/09/13	1.1	148.50	3	148.83	147.00	-2	1,120	-0.17%
2021/09/10	3	152.00	0	0.00	152.00	3	1,133	0.26%
2021/09/09	1	147.00	8.1	154.17	150.00	-7.1	1,160	-0.61%
2021/09/07	1	145.50	1	145.00	146.00	0	1,185	0.00%
2021/09/06	6	140.83	1	139.00	140.00	5	1,208	0.41%
2021/09/03	1	147.00	2	147.75	146.50	-1	1,244	-0.08%
2021/09/02	2.1	151.36	3	148.17	147.00	-0.9	1,283	-0.07%
2021/09/01	9	156.44	7	158.43	156.00	2	1,311	0.15%
2021/08/31	0.1	150.00	1	149.00	149.00	-0.9	1,311	-0.07%
2021/08/30	3.1	152.19	0	152.00	148.00	3.1	1,327	0.23%
2021/08/27	0.1	150.00	4	151.50	150.00	-3.9	1,327	-0.29%
2021/08/26	2.1	151.74	3	150.50	153.00	-1	1,335	-0.07%
2021/08/25	1.1	145.91	1	143.00	145.50	0.1	1,371	0.01%
2021/08/24	1	146.50	2	145.50	146.00	-1	1,385	-0.07%
2021/08/23	6.1	146.07	7	145.57	144.00	-0.9	1,396	-0.07%
2021/08/20	7.3	139.59	1	141.00	139.50	6.3	1,415	0.44%
2021/08/19	2.1	154.49	11.1	149.66	147.00	-9	1,435	-0.63%
2021/08/18	22.2	167.99	2	172.00	157.50	20.2	1,430	1.41%
2021/08/17	2	160.00	5	157.90	161.50	-3	1,394	-0.22%
2021/08/16	0	0.00	6	148.75	147.00	-6	1,371	-0.44%
2021/08/13	7	146.29	4	146.63	146.00	3	1,369	0.22%
2021/08/12	0	0.00	6	146.00	146.00	-6	1,386	-0.43%
2021/08/11	1	132.00	0	0.00	133.00	1	1,416	0.07%
2021/08/10	8	138.38	2	138.50	139.00	6	1,436	0.42%
2021/08/04	0	124.50	0	0.00	123.50	0	1,472	0.00%
2021/08/03	1	123.07	0	0.00	125.00	1	1,480	0.07%
2021/08/02	0	0.00	3	122.00	123.50	-3	1,481	-0.20%
2021/07/30	1	125.50	0	0.00	123.50	1	1,486	0.07%
2021/07/28	0.1	124.50	2	125.00	123.00	-2	1,512	-0.13%
2021/07/27	1.1	128.89	0	0.00	126.50	1.1	1,516	0.07%
2021/07/26	3.1	130.02	0	0.00	130.00	3.1	1,514	0.20%
2021/07/23	3.2	134.38	0	0.00	138.50	3.2	1,509	0.21%
2021/07/22	0	0.00	1	129.51	127.50	-1	1,497	-0.07%
2021/07/21	1	140.00	0.1	133.50	132.00	0.9	1,484	0.06%
2021/07/20	0.2	147.00	0	0.00	144.00	0.2	1,459	0.01%
2021/07/19	1.1	141.55	0	0.00	141.50	1.1	1,450	0.08%
2021/07/16	1.1	143.07	1	146.50	143.50	0.1	1,468	0.00%
2021/07/14	1	142.50	2	144.00	141.50	-1	1,484	-0.07%
2021/07/13	2	151.25	1	155.00	151.00	1	1,456	0.07%
2021/07/12	1.1	162.18	0	0.00	161.00	1.1	1,435	0.08%
2021/07/09	1.1	169.91	1.2	170.72	168.00	-0.1	1,426	0.00%
2021/07/08	0	0.00	3.2	171.43	170.50	-3.2	1,427	-0.22%
2021/07/07	1.3	176.81	1.2	174.92	170.00	0.1	1,432	0.01%
2021/07/05	0.2	172.39	1	172.00	171.50	-0.9	1,424	-0.06%
2021/07/02	8.1	178.99	1	177.01	176.50	7.1	1,416	0.50%
2021/07/01	1	171.50	4	172.00	171.00	-3	1,412	-0.21%
2021/06/30	1.1	179.06	0	0.00	178.50	1.1	1,394	0.08%
2021/06/29	2.1	188.87	0	0.00	183.50	2.1	1,380	0.15%
2021/06/28	3.1	196.07	2	200.50	187.00	1.1	1,373	0.08%
2021/06/25	3	198.17	7	199.50	199.00	-4	1,358	-0.29%
2021/06/24	6.1	200.69	1.1	204.45	200.00	5	1,368	0.37%
2021/06/23	4.7	199.57	0	200.00	196.00	4.7	1,358	0.34%
2021/06/22	3	197.91	3.3	196.20	203.50	-0.2	1,335	-0.02%
2021/06/21	2	190.00	2	190.24	186.00	0	1,289	0.00%
2021/06/18	3.5	187.94	0	0.00	189.00	3.5	1,281	0.27%
2021/06/17	0	188.63	5.2	188.15	193.50	-5.2	1,256	-0.41%
2021/06/16	1	181.02	0	0.00	176.50	1	1,238	0.08%
2021/06/15	2	183.00	1	183.50	182.50	1	1,236	0.08%
2021/06/11	2	194.51	2.5	200.80	192.50	-0.5	1,223	-0.04%
2021/06/10	3.2	195.38	0	0.00	201.00	3.2	1,226	0.26%
2021/06/09	3	187.67	5	186.80	188.50	-2	1,186	-0.17%
2021/06/08	0	186.00	6.3	178.32	186.00	-6.2	1,162	-0.54%
2021/06/07	2.3	170.42	4	173.75	169.50	-1.7	1,146	-0.15%
2021/06/04	0	0.00	1	171.00	169.50	-1	1,156	-0.09%
2021/06/03	2.1	168.79	1	168.00	169.50	1.1	1,153	0.09%
2021/06/02	8	176.62	7.3	181.69	174.50	0.8	1,151	0.07%
2021/06/01	0	0.00	1.1	172.50	172.50	-1.1	1,118	-0.09%
2021/05/28	8	163.06	5	164.60	162.00	3	1,090	0.28%
2021/05/27	7	166.29	2	167.00	172.00	5	1,064	0.47%
2021/05/26	0	0.00	6	154.25	158.00	-6	1,026	-0.58%
2021/05/25	5	149.59	0	0.00	144.00	5	1,010	0.50%
2021/05/24	1	157.97	1	157.50	156.50	0	994	0.00%
2021/05/21	0	0.00	2.1	158.04	162.00	-2.1	1,000	-0.20%
2021/05/20	2	168.00	3	166.33	159.00	-1	1,000	-0.10%
2021/05/19	0	0.00	8.1	157.08	168.50	-8.1	974	-0.83%
2021/05/18	7	145.29	3	147.17	153.50	4	929	0.43%
2021/05/17	2	140.25	4	138.00	141.50	-2	914	-0.22%
2021/05/14	2	132.75	2	135.71	129.00	0	900	0.00%
2021/05/13	4	143.38	2.1	147.14	139.00	1.9	895	0.21%
2021/05/12	3	138.00	6.2	137.67	138.50	-3.2	874	-0.36%
2021/05/11	3	128.17	0	0.00	126.00	3	852	0.35%
2021/05/10	3.1	130.21	2	132.50	132.00	1.1	850	0.13%
2021/05/07	2	130.00	3	133.33	134.00	-1	851	-0.12%
2021/05/06	2.1	141.25	5	133.90	133.50	-2.9	845	-0.35%
2021/05/05	1	146.99	0	0.00	145.50	1	838	0.12%
2021/05/04	0	151.00	0	0.00	150.50	0	837	0.00%
2021/05/03	2.1	154.29	2	155.00	152.50	0.1	841	0.01%
2021/04/29	1	155.00	0	0.00	154.00	1	872	0.11%
2021/04/27	0	0.00	1	161.00	159.00	-1	908	-0.11%
2021/04/26	0	0.00	2.1	156.56	156.00	-2.1	935	-0.22%
2021/04/23	1.1	152.64	1	154.99	155.00	0	940	0.00%
2021/04/22	6.1	158.64	2	155.25	155.00	4.1	960	0.43%
2021/04/21	0	0.00	2.1	162.31	168.50	-2.1	964	-0.22%
2021/04/19	2	157.75	0	0.00	153.00	2	958	0.21%
2021/04/16	0	0.00	1	161.00	159.00	-1	966	-0.10%
2021/04/15	0.1	155.13	0	0.00	157.00	0.1	969	0.01%
2021/04/14	1.2	156.71	0	0.00	154.00	1.2	969	0.12%
2021/04/13	3	160.50	0	0.00	158.50	3	975	0.31%
2021/04/12	1	159.00	1	165.00	164.00	0	972	0.00%
2021/04/09	1	161.50	2	162.00	162.00	-1	970	-0.10%
2021/04/07	1	163.49	1	161.00	161.00	0	984	0.00%
2021/04/06	1.1	167.68	1	167.50	167.50	0.1	979	0.01%
2021/04/01	2	171.01	0	0.00	171.50	2	982	0.21%
2021/03/31	2	175.50	1	175.00	175.00	1	991	0.10%
2021/03/30	1.2	169.52	3	171.33	173.00	-1.8	994	-0.18%
2021/03/29	2.2	174.77	3	176.00	172.50	-0.8	1,005	-0.08%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/25	2	156.50	2	156.25	156.00	0	1,003	0.00%
2021/03/24	3	161.17	1	160.50	160.50	2	1,004	0.20%
2021/03/23	1	162.00	2	162.50	159.00	-1	1,005	-0.10%
2021/03/22	2	160.00	1	156.50	156.50	1	1,011	0.10%
2021/03/19	3	166.50	2	163.50	163.50	1	1,020	0.10%
2021/03/18	2	169.25	3	172.83	170.00	-1	1,026	-0.10%
2021/03/17	1	172.50	2	170.50	169.50	-1	1,039	-0.10%
2021/03/16	8	183.19	3	182.83	179.00	5	1,047	0.48%
2021/03/15	0	0.00	3.1	170.50	170.50	-3.1	1,015	-0.31%
2021/03/12	2	152.75	4	155.25	155.00	-2	1,031	-0.19%
2021/03/11	1.1	149.55	1	147.50	147.50	0.1	1,041	0.01%
2021/03/10	6.1	153.90	2	152.00	150.00	4.1	1,058	0.39%
2021/03/09	2	161.25	2	160.50	159.50	0	1,046	0.00%
2021/03/08	2.1	162.55	1	167.50	161.50	1.1	1,071	0.10%
2021/03/05	3.1	166.74	2	167.75	166.00	1.1	1,067	0.10%
2021/03/04	2	175.50	1	172.50	172.50	1	1,057	0.09%
2021/03/03	1	179.00	2	179.25	178.00	-1	1,066	-0.09%
2021/03/02	1.1	177.14	0	0.00	177.00	1.1	1,095	0.10%
2021/02/26	1.1	177.62	1	177.00	177.00	0.1	1,106	0.00%
2021/02/25	0.1	184.00	2	186.50	180.00	-2	1,116	-0.17%
2021/02/24	3	178.67	3	183.00	182.50	0	1,129	0.00%
2021/02/23	2.1	186.48	0	0.00	184.00	2.1	1,136	0.18%
2021/02/22	0	200.50	2.2	202.45	202.00	-2.2	1,155	-0.19%
2021/02/19	3	184.67	4	185.50	188.50	-1	1,144	-0.09%
2021/02/18	0	0.00	2	175.50	178.00	-2	1,150	-0.17%
2021/02/17	2.1	178.46	0	0.00	175.50	2.1	1,157	0.18%
2021/02/05	2	182.25	4	183.76	186.00	-2	1,156	-0.17%
2021/02/04	1	178.00	2	184.00	183.00	-1	1,155	-0.09%
2021/02/03	1	176.00	1	175.00	175.00	0	1,162	0.00%
2021/02/01	1	175.00	1	181.00	174.00	0	1,221	0.00%
2021/01/29	1	175.99	1	181.00	170.00	0	1,236	0.00%
2021/01/28	2	179.25	1	176.50	176.50	1	1,274	0.08%
2021/01/27	1	176.00	2	186.50	183.00	-1	1,309	-0.08%
2021/01/26	3.1	184.79	2	180.00	180.00	1.1	1,355	0.08%
2021/01/25	2	195.00	1	199.45	190.50	1	1,394	0.07%
2021/01/22	1	176.12	6	191.42	196.50	-5	1,422	-0.35%
2021/01/21	3.1	161.13	3	172.17	182.50	0.1	1,427	0.01%
2021/01/20	1.1	166.07	1	174.00	166.00	0.1	1,449	0.01%
2021/01/19	4	181.00	1	172.00	172.00	3	1,471	0.20%
2021/01/18	1.1	189.86	2	191.25	187.50	-0.9	1,481	-0.06%
2021/01/15	2.1	190.33	1	185.50	185.50	1.1	1,494	0.07%
2021/01/14	2.9	201.05	1	198.00	198.00	1.9	1,505	0.13%
2021/01/13	2	215.00	0	0.00	210.00	2	1,504	0.13%
2021/01/12	1	214.00	1	219.00	219.00	0	1,511	0.00%
2021/01/11	3	210.67	1	208.00	208.00	2	1,524	0.13%
2021/01/07	1	216.50	0	0.00	217.00	1	1,534	0.07%
2021/01/06	1	221.00	0.2	220.67	216.00	0.9	1,544	0.06%
2021/01/05	1.2	220.03	2	222.75	222.00	-0.8	1,571	-0.05%
2021/01/04	3.2	219.32	2	220.75	219.00	1.2	1,593	0.07%
2020/12/31	1	226.00	0	0.00	225.00	1	1,598	0.06%
2020/12/30	1	224.00	1	223.00	225.50	0	1,612	0.00%
2020/12/29	0	0.00	2	224.25	221.50	-2	1,631	-0.12%
2020/12/28	3	220.67	0	0.00	220.00	3	1,645	0.18%
2020/12/25	1	224.00	0	0.00	223.00	1	1,666	0.06%
2020/12/24	0.6	223.88	2	223.75	222.50	-1.4	1,690	-0.08%
2020/12/23	2.4	220.23	0	0.00	218.00	2.4	1,685	0.14%
2020/12/22	0	0.00	4	220.00	230.00	-4	1,685	-0.24%
2020/12/21	1	213.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	0	0.00	0.1	217.50	215.50	-0.1	1,676	-0.01%
2020/12/17	0	0.00	1	221.00	218.50	-1	1,681	-0.06%
2020/12/16	0	0.00	3	220.67	220.00	-3	1,692	-0.18%
2020/12/15	0.1	225.00	1	223.50	220.50	-0.9	1,699	-0.05%
2020/12/14	1	218.00	0.2	227.50	216.50	0.8	1,711	0.05%
2020/12/11	1.1	222.24	1	232.00	226.00	0.1	1,721	0.00%
2020/12/10	0.2	222.50	1	220.00	222.00	-0.8	1,706	-0.05%
2020/12/09	1	211.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	3	211.67	1	213.50	211.00	2	1,731	0.12%
2020/12/07	6	223.42	0	0.00	220.00	6	1,780	0.34%
2020/12/04	0	0.00	4	235.25	233.00	-4	1,826	-0.22%
2020/12/03	3	229.00	1.2	225.54	227.00	1.8	1,892	0.10%
2020/12/02	3	229.50	1	223.50	223.50	2	1,881	0.11%
2020/11/30	0.1	218.50	0	0.00	218.00	0.1	1,908	0.00%
2020/11/27	1	222.00	2	222.50	221.50	-1	1,919	-0.05%
2020/11/26	3.1	226.02	0	0.00	226.50	3.1	1,944	0.16%
2020/11/24	0	0.00	1	213.00	219.50	-1	2,005	-0.05%
2020/11/19	6	234.75	0	0.00	232.00	6	2,012	0.30%
2020/11/18	0	0.00	3	216.33	222.50	-3	1,977	-0.15%
2020/11/17	2	204.00	1	202.51	202.50	1	1,975	0.05%
2020/11/13	0	0.00	3.3	216.09	215.50	-3.3	1,985	-0.17%
2020/11/12	4	224.38	4	221.00	220.00	0	1,987	0.00%
2020/11/11	1	218.02	3.7	221.44	220.00	-2.7	1,988	-0.13%
2020/11/10	3.2	226.78	0	0.00	223.50	3.2	1,983	0.16%
2020/11/09	0	0.00	2	242.00	243.50	-2	1,968	-0.10%
2020/11/06	6	238.50	6	235.76	236.50	0	1,978	0.00%
2020/11/05	3.3	246.48	4	242.00	235.50	-0.7	1,996	-0.03%
2020/11/04	1	254.50	3	255.50	250.00	-2	1,991	-0.10%
2020/11/03	5.1	250.81	0	0.00	248.50	5.1	2,022	0.25%
2020/11/02	0	0.00	2	251.00	251.00	-2	2,007	-0.10%
2020/10/30	2	232.25	1	234.50	228.50	1	1,981	0.05%
2020/10/29	0	0.00	3	215.50	231.00	-3	1,961	-0.15%
2020/10/28	4	210.36	3	210.33	210.00	1	1,946	0.05%
2020/10/27	0	193.00	2	199.25	204.00	-2	1,902	-0.10%
2020/10/26	3.1	194.92	0	0.00	185.50	3.1	1,876	0.16%
2020/10/23	3	202.00	1	207.00	203.50	2	1,865	0.11%
2020/10/22	1	200.00	0	0.00	200.00	1	1,881	0.05%
2020/10/20	0	0.00	3	215.00	211.00	-3	1,871	-0.16%
2020/10/19	3	211.67	0	0.00	210.00	3	1,871	0.16%
2020/10/16	1	230.00	0	0.00	223.50	1	1,866	0.05%
2020/10/15	1	225.00	1	229.00	224.50	0	1,900	0.00%
2020/10/13	2	234.00	0	0.00	232.00	2	1,949	0.10%
2020/10/12	2	244.50	0	0.00	238.00	2	1,933	0.10%
2020/10/08	1	258.50	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	1	268.00	264.00	-1	1,957	-0.05%
2020/10/06	1	255.00	3	255.00	259.00	-2	1,956	-0.10%
2020/10/05	0	0.00	5	266.20	270.00	-5	1,970	-0.25%
2020/09/30	3	246.50	3	265.33	270.50	0	1,990	0.00%
2020/09/29	3	255.67	2	265.75	256.00	1	2,031	0.05%
2020/09/25	2	276.75	0	0.00	278.00	2	2,100	0.10%
2020/09/24	1	281.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	0.1	286.00	0	0.00	287.00	0.1	2,135	0.01%
2020/09/22	0	0.00	1	276.50	275.00	-1	2,182	-0.05%
2020/09/21	1.2	260.74	0	0.00	259.50	1.2	2,243	0.05%
2020/09/18	1.2	257.51	1	253.50	260.50	0.2	2,270	0.01%
2020/09/17	1	243.50	3	248.67	237.00	-2	2,263	-0.09%
2020/09/16	2	250.00	1	255.00	254.50	1	2,245	0.04%
2020/09/14	0	0.00	1	297.00	295.00	-1	2,237	-0.04%
2020/09/11	1	295.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	4	285.25	5	292.60	306.00	-1	2,227	-0.04%
2020/09/09	6	265.00	3	267.17	279.00	3	2,177	0.14%
2020/09/08	7	254.00	2	252.50	254.00	5	2,121	0.24%
2020/09/04	2	210.00	0	0.00	210.00	2	2,067	0.10%
2020/09/03	3	171.17	1	190.00	191.00	2	2,095	0.10%
2020/09/02	0	0.00	1	176.00	174.00	-1	2,062	-0.05%
2020/09/01	0	0.00	2	179.25	180.50	-2	2,058	-0.10%
2020/08/31	8	186.44	2	191.00	172.50	6	2,025	0.30%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	0	0.00	4.6	157.88	163.50	-4.6	1,938	-0.24%
2020/08/26	0	0.00	0.1	150.00	149.00	-0.1	1,918	0.00%
2020/08/24	1	145.00	0	0.00	146.00	1	1,950	0.05%
2020/08/18	1	152.00	2	149.50	150.00	-1	1,994	-0.05%
2020/08/17	2	145.25	0	0.00	145.00	2	2,014	0.10%
2020/08/14	1	146.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	4	155.50	2	148.50	148.00	2	2,068	0.10%
2020/08/12	4	167.00	11	155.64	163.50	-7	2,071	-0.34%
2020/08/11	1	162.00	11	165.41	162.00	-10	2,065	-0.48%
2020/08/10	1	178.50	3.3	179.55	179.50	-2.3	2,046	-0.11%
2020/08/07	12	181.17	2	172.00	172.00	10	2,039	0.49%
2020/08/06	1	153.50	4	169.50	171.00	-3	1,975	-0.15%
2020/08/05	4	156.50	0	0.00	155.50	4	1,937	0.21%
2020/08/04	4	145.50	3	147.33	145.00	1	1,921	0.05%
2020/08/03	3	144.50	1	147.00	149.00	2	1,920	0.10%
2020/07/30	2	136.25	0	0.00	134.00	2	1,945	0.10%
2020/07/29	3	142.00	0	0.00	137.50	3	1,973	0.15%
2020/07/28	0	0.00	1	128.00	136.00	-1	1,973	-0.05%
2020/07/27	0	0.00	3	137.33	128.50	-3	1,957	-0.15%
2020/07/24	2	141.25	0	0.00	139.00	2	1,962	0.10%
2020/07/23	0	0.00	11	153.45	149.00	-11	1,971	-0.56%
2020/07/22	11	155.82	2	157.25	153.50	9	1,976	0.46%
2020/07/21	4	161.13	0	0.00	158.00	4	1,965	0.20%
2020/07/20	0	0.00	1	145.00	151.50	-1	1,927	-0.05%
2020/07/17	4	142.50	2	140.50	138.00	2	1,909	0.10%
2020/07/16	0	0.00	3	152.00	153.00	-3	1,907	-0.16%
2020/07/15	1	169.50	0	0.00	155.50	1	1,885	0.05%
2020/07/14	2	171.00	9	172.28	168.00	-7	1,854	-0.38%
2020/07/13	0	0.00	4	161.00	162.00	-4	1,820	-0.22%
2020/07/10	3	163.67	3	164.17	161.50	0	1,798	0.00%
2020/07/09	7	173.71	7	174.29	171.50	0	1,763	0.00%
2020/07/08	7	181.64	4	179.00	176.50	3	1,735	0.17%
2020/07/07	3	161.00	1	169.00	170.50	2	1,691	0.12%
2020/07/06	7	149.43	6	154.25	155.00	1	1,640	0.06%
2020/07/03	1	139.50	2.4	142.28	141.00	-1.4	1,585	-0.09%
2020/07/02	4	145.88	0	0.00	145.50	4	1,549	0.26%
2020/07/01	6.1	142.14	1	138.00	147.00	5.1	1,521	0.33%
2020/06/30	2	139.25	2	138.25	139.50	0	1,473	0.00%
2020/06/29	1	118.50	3	124.33	127.00	-2	1,399	-0.14%
2020/06/24	1	116.00	1	119.50	115.50	0	1,352	0.00%
2020/06/23	2	115.50	1	119.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	119.00	118.00	-1	1,321	-0.08%
2020/06/19	1	115.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	2	121.00	0	0.00	122.00	2	1,287	0.16%
2020/06/17	1	117.00	3	119.00	123.50	-2	1,261	-0.16%
2020/06/16	2	113.75	0	0.00	112.50	2	1,229	0.16%
2020/06/15	1	118.50	1	119.00	116.50	0	1,207	0.00%
2020/06/12	1	116.00	1	118.50	120.00	0	1,185	0.00%
2020/06/11	2	118.50	0	0.00	115.50	2	1,164	0.17%
2020/06/10	2	127.50	17	123.21	125.50	-15	1,132	-1.32%
2020/06/09	0	0.00	4	121.13	121.50	-4	1,090	-0.37%
2020/06/08	1	110.00	2	110.25	110.50	-1	1,065	-0.09%
2020/06/05	1	112.00	5	113.30	114.00	-4	1,044	-0.38%
2020/06/04	3	110.33	1	113.00	109.50	2	1,033	0.19%
2020/06/03	3	111.33	2	111.25	111.00	1	1,022	0.10%
2020/06/02	3	110.50	4	112.00	110.50	-1	1,006	-0.10%
2020/06/01	5	120.70	3.1	119.28	119.50	2	983	0.20%
2020/05/29	2	143.50	2.1	127.28	126.50	-0.1	962	-0.01%
2020/05/28	0	0.00	3	133.50	133.50	-3	927	-0.32%
2020/05/27	1	123.00	2	118.75	121.50	-1	899	-0.11%
2020/05/26	1	121.00	0	0.00	123.50	1	871	0.11%
2020/05/25	2.1	132.67	2	132.50	132.00	0.1	839	0.01%
2020/05/22	6	124.76	2	124.00	128.50	4	812	0.49%
2020/05/21	2.3	121.78	0	0.00	119.50	2.3	778	0.29%
2020/05/20	1	106.50	3	114.83	117.00	-2	737	-0.27%
2020/05/19	0.1	106.50	2	103.50	106.50	-1.9	691	-0.27%
2020/05/14	0	0.00	1	86.00	91.80	-1	599	-0.17%
2020/05/12	0	0.00	1	85.00	84.00	-1	554	-0.18%
2020/05/11	0	0.00	4	80.05	81.20	-4	545	-0.73%
2020/05/08	4	88.93	15	83.64	83.00	-11	534	-2.06%
2020/05/07	5	91.00	12	90.70	90.70	-7	509	-1.37%
2020/05/06	12	94.26	14	97.26	90.70	-2	485	-0.41%
2020/05/05	24	88.50	0	0.00	91.50	24	444	5.40%
2020/05/04	0	0.00	13	86.85	87.00	-13	403	-3.22%
2020/04/30	13	79.35	13	78.54	79.10	0	370	0.00%
2020/04/29	4	76.60	4	79.53	82.00	0	348	0.00%
2020/04/28	8	82.70	0	0.00	82.70	8	308	2.59%
2020/04/27	10	74.80	2	74.40	75.20	8	276	2.89%
2020/04/22	2	69.90	0	0.00	68.50	2	223	0.90%
2020/04/14	0	0.00	2	63.15	63.40	-2	136	-1.47%
2020/04/10	2	66.10	1	62.60	66.10	1	109	0.92%
2020/04/09	1	57.90	0	0.00	60.10	1	80	1.24%
2019/06/13	0	0.00	1	69.50	70.50	-1	29	-3.34%
2019/06/11	1	70.00	0	0.00	69.80	1	30	3.32%
2018/12/13	0	0.00	4	73.00	72.70	-4	117	-3.41%
2018/11/15	0	0.00	1	69.00	69.50	-1	98	-1.01%
2018/11/07	1	67.40	0	0.00	67.80	1	98	1.01%
2018/10/18	0	0.00	2	68.00	67.20	-2	91	-2.18%
2018/10/16	2	68.15	2	69.80	67.80	0	91	0.00%
2018/10/11	2	65.00	2	65.90	65.10	0	87	0.00%
2018/10/09	2	71.00	0	0.00	70.40	2	84	2.36%
2018/10/03	4	85.00	0	0.00	85.90	4	65	6.08%
2018/10/02	0	0.00	1	72.10	78.10	-1	51	-1.94%
2018/10/01	0	0.00	1	71.00	71.00	-1	47	-2.11%
2018/09/18	2	69.70	0	0.00	70.40	2	51	3.90%
2018/08/08	0	0.00	1	71.10	70.80	-1	117	-0.85%
2018/07/05	0	0.00	4	76.80	74.30	-4	353	-1.13%
2018/07/04	1	77.50	0	0.00	77.50	1	400	0.25%
2018/06/01	2	92.50	0	0.00	91.90	2	597	0.33%
2018/05/30	0	0.00	1	86.50	85.30	-1	592	-0.17%
2018/05/24	1	97.50	13	98.45	96.20	-12	580	-2.07%
2018/05/21	4	82.00	2	82.50	84.00	2	559	0.36%
2018/05/16	1	91.50	0	0.00	90.60	1	547	0.18%
2018/05/14	0	0.00	5	88.00	90.50	-5	542	-0.92%
2018/05/07	8	87.68	0	0.00	88.50	8	530	1.51%
2018/04/30	1	106.50	0	0.00	106.00	1	499	0.20%
2018/04/27	0	0.00	1	110.50	111.00	-1	493	-0.20%
2018/04/26	1	108.00	0	0.00	108.00	1	488	0.20%
2018/04/25	0	0.00	1	115.00	115.00	-1	478	-0.21%
2018/04/23	0	0.00	1	108.00	107.50	-1	465	-0.21%
2018/04/19	1	107.50	0	0.00	105.00	1	461	0.22%
2018/04/18	2	107.25	0	0.00	108.00	2	457	0.44%
2018/04/17	1	111.50	2	102.00	103.50	-1	449	-0.22%
2018/04/16	1	113.00	3	114.17	111.00	-2	439	-0.46%
2018/04/13	1	121.50	3	124.00	123.00	-2	425	-0.47%
2018/04/12	3	121.33	3	126.67	120.00	0	406	0.00%
2018/04/11	3	117.83	3	115.00	123.00	0	365	0.00%
2018/04/10	2	111.50	5	110.20	112.00	-3	320	-0.94%
2018/04/03	0	0.00	1	96.90	97.90	-1	258	-0.39%
2018/04/02	1	89.60	1	90.50	89.00	0	237	0.00%
2018/03/29	1	87.70	0	0.00	89.90	1	230	0.43%
2018/03/26	2	86.70	0	0.00	86.70	2	220	0.91%
2018/03/23	3	85.43	2	84.70	84.10	1	218	0.46%
2018/03/22	1	85.20	1	88.00	88.00	0	214	0.00%
2018/03/21	3	90.73	0	0.00	88.00	3	209	1.44%
2018/03/20	1	95.00	0	0.00	95.00	1	195	0.51%
2018/03/19	3	93.10	0	0.00	96.10	3	181	1.66%
2018/03/16	2	93.50	0	0.00	92.10	2	171	1.16%
2018/03/14	1	83.80	0	0.00	85.00	1	145	0.69%
2018/03/13	1	85.00	0	0.00	85.00	1	136	0.73%
2018/03/12	1	84.50	0	0.00	85.00	1	126	0.79%
2018/03/05	0	0.00	6	66.23	66.10	-6	68	-8.82%
2018/03/02	1	64.30	1	64.90	64.90	0	66	0.00%
2018/02/22	1	65.30	1	66.00	65.60	0	66	0.00%
2018/02/12	1	64.80	1	65.70	65.70	0	65	0.00%
2018/02/09	1	64.10	0	0.00	64.80	1	65	1.54%
2018/02/07	2	65.15	1	66.60	65.60	1	64	1.56%
2018/02/06	3	65.47	0	0.00	63.60	3	63	4.71%
2018/02/02	1	68.20	0	0.00	69.70	1	62	1.61%