南六 (6504)-國泰-高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
11張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	0.1	63.90	0	0.00	64.10	0.1	99	0.06%
2025/03/17	0	62.36	0.3	61.90	62.20	-0.3	96	-0.30%
2025/03/10	0	63.10	0	0.00	62.50	0	96	0.01%
2025/03/06	0	64.00	0	0.00	63.50	0	95	0.01%
2025/03/04	0	0.00	0.2	63.80	63.30	-0.2	95	-0.21%
2025/02/27	0.5	66.90	0	0.00	64.20	0.5	94	0.53%
2025/02/24	1	67.40	1	67.60	66.90	0	92	0.00%
2025/02/21	0	66.88	0	0.00	66.00	0	89	0.02%
2025/02/20	0	0.00	3	66.60	66.50	-3	89	-3.36%
2025/02/11	0	64.00	0	0.00	64.50	0	86	0.01%
2025/02/04	0	0.00	1	65.30	64.80	-1	87	-1.15%
2025/01/20	1	64.90	0	0.00	64.30	1	83	1.19%
2025/01/14	1	64.20	1	64.60	64.80	0	81	0.00%
2025/01/09	1	71.00	0	0.00	68.50	1	76	1.31%
2024/12/30	3	65.80	1	65.70	65.70	2	60	3.29%
2024/12/27	4	71.70	1	73.00	68.20	3	59	5.07%
2024/12/26	1	69.80	1	71.20	69.70	0	47	0.00%
2024/12/19	0	65.00	0	0.00	64.70	0	37	0.03%
2024/12/13	0	67.50	0	0.00	65.80	0	38	0.03%
2024/12/05	0.1	68.40	0	0.00	68.10	0.1	38	0.13%
2024/11/22	0	0.00	1	69.40	68.70	-1	40	-2.48%
2024/11/06	0.1	71.00	0	0.00	71.20	0.1	42	0.13%
2024/10/09	0	0.00	0.1	71.00	70.20	-0.1	50	-0.24%
2024/10/08	0	0.00	0.1	70.81	70.20	-0.1	50	-0.14%
2024/10/01	0	70.60	0	0.00	71.10	0	52	0.03%
2024/09/30	0	0.00	1	71.20	71.20	-1	53	-1.88%
2024/09/27	0	0.00	1	71.00	71.10	-1	53	-1.87%
2024/09/20	0	0.00	10	70.45	71.00	-10	56	-17.69%
2024/09/19	0	0.00	2	70.35	70.30	-2	55	-3.59%
2024/09/09	0	0.00	1.1	70.17	69.30	-1.1	61	-1.80%
2024/09/06	0	0.00	0.1	70.01	69.70	-0.1	62	-0.16%
2024/08/15	0	0.00	1	71.00	69.90	-1	67	-1.49%
2024/08/14	0	70.00	0	0.00	69.80	0	65	0.03%
2024/08/09	0	0.00	1	70.20	70.20	-1	67	-1.48%
2024/07/29	0	0.00	1	70.00	69.70	-1	69	-1.45%
2024/07/26	0.1	70.30	0	0.00	69.60	0.1	69	0.10%
2024/07/19	1	70.00	0	0.00	69.80	1	69	1.45%
2024/07/18	0	0.00	0.1	70.50	70.60	-0.1	69	-0.14%
2024/07/17	0	0.00	0.1	70.70	70.50	-0.1	69	-0.14%
2024/07/12	1	71.00	0	0.00	71.20	1	68	1.46%
2024/07/11	10	71.00	0	70.70	70.70	10	68	14.64%
2024/07/10	1	72.20	0	0.00	71.30	1	68	1.47%
2024/07/09	0	0.00	3	71.87	72.20	-3	68	-4.41%
2024/06/19	0.1	75.00	0	0.00	74.60	0.1	72	0.10%
2024/06/18	2	73.75	1	74.20	74.40	1	71	1.39%
2024/06/17	1.1	74.73	0	0.00	74.40	1.1	72	1.53%
2024/06/14	0	0.00	1	73.30	73.60	-1	69	-1.44%
2024/06/11	3.1	74.99	0.1	74.40	74.60	3	69	4.29%
2024/06/05	0	0.00	3	73.00	73.00	-3	70	-4.23%
2024/05/30	0	0.00	0	72.70	72.50	0	74	-0.02%
2024/05/28	0	0.00	3	72.80	72.80	-3	74	-4.02%
2024/05/14	0	0.00	1	73.20	75.20	-1	81	-1.23%
2024/05/10	0	0.00	1	72.50	72.50	-1	79	-1.26%
2024/05/08	0	0.00	10	71.33	71.50	-10	79	-12.62%
2024/05/02	0	71.40	0	0.00	70.60	0	78	0.00%
2024/04/15	10	70.00	0	0.00	70.20	10	86	11.60%
2024/04/03	0	71.60	0	0.00	70.80	0	103	0.02%