5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.55%
  • 成交量
    16
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/082425262728293031Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/060.127.4500.0027.500.1340.20%
2025/05/050.126.8700.0026.850.1340.36%
2025/05/020.127.2600.0027.100.1340.32%
2025/04/30027.1600.0027.000350.11%
2025/04/28027.150.127.1527.05-0.135-0.22%
2025/04/250.327.0000.0027.000.3350.82%
2025/04/240.527.1400.0027.050.5341.54%
2025/04/230.127.0800.0027.000.1350.15%
2025/04/210.126.6500.0026.500.1360.31%
2025/04/170.226.6700.0026.750.2370.45%
2025/04/160.226.8600.0026.800.2370.42%
2025/04/140.126.4300.0026.200.1370.38%
2025/04/110.126.3800.0026.450.1370.32%
2025/04/100.126.98126.9026.90-0.937-2.50%
2025/04/091.325.09124.7524.700.3360.94%
2025/04/082.126.20125.9025.901.1343.29%
2025/04/071.325.9200.0025.901.3323.88%
2025/04/020.128.8100.0028.750.1300.29%
2025/04/010.328.68228.5028.40-1.729-5.69%
2025/03/310.328.650.528.6628.40-0.229-0.60%
2025/03/280.228.910.228.9528.750280.12%
2025/03/270.229.0800.0028.800.2280.61%
2025/03/260.129.060.229.2529.05028-0.16%
2025/03/250.229.1300.0029.000.2270.70%
2025/03/240.229.2900.0029.200.2260.60%
2025/03/210.129.3500.0029.150.1270.20%
2025/03/200.229.3100.0029.250.2270.86%
2025/03/190.229.3500.0029.150.2270.80%
2025/03/180.529.6100.0029.250.5271.67%
2025/03/171.229.2700.0029.251.2274.26%
2025/03/140.229.4900.0029.350.2270.70%
2025/03/130.129.7300.0029.300.1270.32%
2025/03/120.129.8400.0029.700.1270.31%
2025/03/110.129.98029.8529.700.1270.35%
2025/03/10030.1500.0030.050280.05%
2025/03/070.230.2500.0030.050.2280.69%
2025/03/062.130.2200.0030.202.1297.28%
2025/03/05030.0800.0029.900280.11%
2025/03/04030.6000.0029.900290.07%
2025/03/030.130.0500.0029.900.1290.27%
2025/02/270.330.390.130.3930.100.2290.81%
2025/02/2600.00030.5030.20029-0.03%
2025/02/25030.3900.0030.300290.14%
2025/02/240.129.9000.0029.900.1280.37%
2025/02/210.229.9700.0029.950.2280.60%
2025/02/20029.9500.0030.050280.07%
2025/02/19029.9700.0029.750280.12%
2025/02/180.129.8200.0029.700.1280.40%
2025/02/17029.7900.0029.700290.12%
2025/02/14029.7500.0029.650300.03%
2025/02/130.229.5600.0029.700.2300.61%
2025/02/120.129.6600.0029.500.1300.38%
2025/02/110.129.6600.0029.500.1300.16%
2025/02/100.129.6000.0029.500.1300.21%
2025/02/070.529.3700.0029.200.5301.71%
2025/02/060.129.4000.0029.350.1310.34%
2025/02/050.329.3400.0029.150.3310.79%
2025/02/040.129.4000.0029.250.1330.41%
2025/01/22129.350.229.4529.400.8342.41%
2025/01/20329.1800.0029.103348.69%
2025/01/160.329.2700.0029.150.3340.92%
2025/01/150.729.05129.0029.00-0.334-0.91%
2025/01/140.929.0100.0028.850.9342.59%
2025/01/131.529.0200.0028.951.5334.51%
2025/01/100.129.4000.0029.300.1330.16%
2025/01/090.329.4700.0029.300.3330.88%
2025/01/0800.000.629.5029.45-0.633-1.82%
2025/01/070.229.520.129.5029.450.2340.50%
2025/01/06029.5800.0029.450350.07%
2025/01/030.229.6100.0029.450.2340.49%
2025/01/020.229.70329.5729.55-2.834-8.07%
2024/12/311.229.650.129.9029.601.1353.19%
2024/12/30029.8500.0029.700350.03%
2024/12/270.129.9500.0029.750.1350.16%
2024/12/260.130.1300.0029.850.1360.37%
2024/12/250.229.9100.0029.750.2360.43%
2024/12/242.329.8100.0029.752.3376.09%
2024/12/230.429.7500.0029.600.4381.01%
2024/12/200.229.7700.0029.600.2380.51%
2024/12/190.129.8600.0029.650.1380.17%
2024/12/180.129.9300.0029.850.1380.28%
2024/12/170.129.8600.0029.750.1380.27%
2024/12/161.129.6800.0029.701.1382.94%
2024/12/130.829.881.129.7229.75-0.338-0.68%
2024/12/120.229.8500.0029.800.2370.43%
2024/12/110.630.0400.0029.750.6371.57%
2024/12/100.129.960.629.9929.85-0.537-1.21%
2024/12/090.130.0200.0029.900.1370.24%
2024/12/050.130.15030.1029.950.1390.22%
2024/12/040.230.0600.0029.900.2400.41%
2024/12/03030.1200.0029.900410.08%
2024/12/020.430.0700.0029.850.4410.86%
2024/11/290.730.1500.0029.950.7401.59%
2024/11/280.230.1100.0030.000.2410.57%
2024/11/270.130.1300.0030.000.1410.26%
2024/11/260.230.1800.0030.050.2410.37%
2024/11/250.130.2500.0030.050.1410.23%
2024/11/220.730.2400.0030.050.7431.57%
2024/11/210.130.2000.0030.000.1430.25%
2024/11/200.430.1600.0030.000.4470.77%
2024/11/190.230.2000.0030.000.2460.46%
2024/11/180.130.0900.0030.000.1470.27%
2024/11/150.230.2100.0030.050.2460.46%
2024/11/140.430.2200.0030.050.4460.94%
2024/11/130.130.4500.0030.250.1460.26%
2024/11/120.530.7400.0030.450.5451.15%
2024/11/110.131.0800.0030.950.1460.31%
2024/11/080.131.27131.5531.15-0.946-1.89%
2024/11/07031.332.231.3931.50-2.247-4.59%
2024/11/06231.250.131.3031.051.9464.13%
2024/11/050.331.5500.0031.150.3470.55%
2024/11/040.331.7000.0031.550.3480.58%
2024/11/01031.6000.0031.800530.00%
2024/10/300.331.2000.0031.100.3510.58%
2024/10/290.430.8000.0030.850.4500.87%
2024/10/280.530.9000.0030.800.5511.06%
2024/10/25031.1000.0030.900510.08%
2024/10/240.230.9600.0030.800.2520.45%
2024/10/230.131.00031.2030.800.1530.12%
2024/10/220.431.00031.3530.800.4530.76%
2024/10/211.331.0400.0030.901.3552.31%
2024/10/180.131.0900.0031.000.1560.26%
2024/10/17031.0500.0031.000560.06%
2024/10/160.231.0800.0030.850.2560.43%
2024/10/150.931.2200.0031.000.9561.65%
2024/10/143.231.08131.0531.002.2573.86%
2024/10/110.431.240.331.4031.000.2570.28%
2024/10/090.531.450.131.7031.250.5580.81%
2024/10/08131.150.431.3531.200.6581.02%
2024/10/070.331.4200.0031.200.3590.46%
2024/10/040.131.4000.0031.250.1610.22%
2024/10/010.831.44131.2031.30-0.262-0.29%
2024/09/300.531.5300.0031.300.5620.78%
2024/09/27031.6000.0031.500630.02%
2024/09/260.331.5500.0031.300.3640.39%
2024/09/240.231.5200.0031.200.2660.32%
2024/09/230.431.1500.0031.200.4680.56%
2024/09/201.131.0200.0031.051.1681.62%
2024/09/190.131.0800.0030.900.1690.12%
2024/09/18130.8500.0030.851691.45%
2024/09/160.130.9400.0030.850.1700.19%
2024/09/130.230.6800.0030.600.2700.28%
2024/09/120.730.6400.0030.450.7720.95%
2024/09/110.330.6200.0030.300.3720.40%
2024/09/100.230.6100.0030.350.2730.25%
2024/09/090.130.411.130.1530.50-174-1.31%
2024/09/062.930.5000.0030.452.9734.02%
2024/09/050.530.9200.0030.450.5720.67%
2024/09/041.530.96131.0830.850.5720.73%
2024/09/031.831.5500.0031.451.8722.47%
2024/09/020.131.9800.0031.750.1710.20%
2024/08/300.332.01131.9531.95-0.772-1.00%
2024/08/291.331.7200.0031.701.3711.85%
2024/08/280.531.9000.0031.550.5720.70%
2024/08/27031.600.131.6431.55-0.172-0.15%
2024/08/261.431.6400.0031.501.4721.89%
2024/08/232.431.6400.0031.452.4713.30%
2024/08/224.132.24131.8531.903.1714.41%
2024/08/210.131.3400.0031.250.1680.12%
2024/08/200.431.3000.0031.150.4690.62%
2024/08/19131.3500.0031.201701.48%
2024/08/160.531.3800.0031.200.5700.74%
2024/08/150.231.3100.0031.250.2710.32%
2024/08/14131.2500.0031.151721.41%
2024/08/13031.1000.0031.200720.06%
2024/08/120.331.0500.0030.750.3720.48%
2024/08/09030.75130.7030.65-172-1.36%
2024/08/080.230.6300.0030.450.2720.21%
2024/08/071.330.492.130.5330.35-0.873-1.05%
2024/08/061.529.9200.0029.701.5732.01%
2024/08/053.430.701.130.4529.952.3723.15%
2024/08/021.931.80131.7531.650.9681.32%
2024/08/010.131.8200.0031.800.1690.13%
2024/07/312.831.630.531.8031.602.3693.26%
2024/07/300.131.7900.0031.650.1680.19%
2024/07/290.432.0400.0031.650.4680.65%
2024/07/261.431.870.532.1031.801681.42%
2024/07/232.631.7700.0031.802.6683.83%
2024/07/226.731.713.831.8031.603684.37%
2024/07/191.431.93032.1531.901.4662.08%
2024/07/180.232.3000.0032.150.2650.38%
2024/07/171.432.1700.0032.151.4652.07%
2024/07/161.232.0100.0031.951.2651.75%
2024/07/152.732.0600.0032.002.7673.99%
2024/07/121.432.1600.0032.101.4682.04%
2024/07/110.832.2500.0032.100.8681.15%
2024/07/100.132.4200.0032.250.1680.16%
2024/07/092.132.4500.0032.152.1693.10%
2024/07/080.233.2200.0033.150.2680.26%
2024/07/050.133.5500.0033.350.1670.12%
2024/07/04033.490.233.4033.25-0.267-0.24%
2024/07/030.233.4400.0033.250.2670.25%
2024/07/020.133.2100.0033.300.1660.20%
2024/07/010.333.2900.0033.100.3660.49%
2024/06/281.133.3000.0033.401.1651.64%
2024/06/270.132.6500.0032.900.1640.17%
2024/06/26032.5400.0032.500630.07%
2024/06/25032.4700.0032.300650.05%
2024/06/240.232.5400.0032.300.2660.25%
2024/06/210.132.4800.0032.450.1660.19%
2024/06/200.232.4100.0032.350.2670.24%
2024/06/190.232.4900.0032.250.2670.33%
2024/06/180.332.4900.0032.300.3670.45%
2024/06/170.632.5100.0032.350.6670.90%
2024/06/140.232.5100.0032.300.2710.28%
2024/06/13032.5300.0032.450740.05%
2024/06/120.432.5200.0032.450.4770.49%
2024/06/11032.5300.0032.550800.06%
2024/06/07032.400.132.3532.45081-0.05%
2024/06/060.432.3100.0032.200.4800.48%
2024/06/050.132.4600.0032.300.1840.10%
2024/06/040.432.4900.0032.350.4850.50%
2024/06/030.732.5800.0032.400.7860.77%
2024/05/310.332.6700.0032.450.3860.36%
2024/05/300.632.6000.0032.550.6860.75%
2024/05/290.232.6100.0032.600.2870.24%
2024/05/280.332.4800.0032.400.3880.34%
2024/05/270.232.3800.0032.300.2890.25%
2024/05/240.432.5700.0032.050.4890.44%
2024/05/230.332.7700.0032.500.3890.31%
2024/05/220.432.940.232.9532.850.2880.23%
2024/05/210.232.9500.0032.800.2890.23%
2024/05/201.532.8700.0032.801.5881.70%
2024/05/170.133.2400.0033.100.1880.10%
2024/05/160.132.9700.0033.000.1910.12%
2024/05/15032.8300.0032.700910.03%
2024/05/140.532.7900.0032.700.5910.53%
2024/05/13032.7500.0032.800910.01%
2024/05/100.232.4400.0032.400.2900.23%
2024/05/090.132.2800.0032.200.1900.11%
砷化鎵廠環宇-KY 3月營收年、月雙增 受惠光電產品挹注Anue鉅亨-28天前
惠光 相關文章
惠光 相關影音