惠光 (6508)-國泰-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.40
漲跌
▲0.20
漲幅
+0.68%
成交量
23張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	29.35	0.2	29.45	29.40	0.8	34	2.41%
2025/01/20	3	29.18	0	0.00	29.10	3	34	8.69%
2025/01/16	0.3	29.27	0	0.00	29.15	0.3	34	0.92%
2025/01/15	0.7	29.05	1	29.00	29.00	-0.3	34	-0.91%
2025/01/14	0.9	29.01	0	0.00	28.85	0.9	34	2.59%
2025/01/13	1.5	29.02	0	0.00	28.95	1.5	33	4.51%
2025/01/10	0.1	29.40	0	0.00	29.30	0.1	33	0.16%
2025/01/09	0.3	29.47	0	0.00	29.30	0.3	33	0.88%
2025/01/08	0	0.00	0.6	29.50	29.45	-0.6	33	-1.82%
2025/01/07	0.2	29.52	0.1	29.50	29.45	0.2	34	0.50%
2025/01/06	0	29.58	0	0.00	29.45	0	35	0.07%
2025/01/03	0.2	29.61	0	0.00	29.45	0.2	34	0.49%
2025/01/02	0.2	29.70	3	29.57	29.55	-2.8	34	-8.07%
2024/12/31	1.2	29.65	0.1	29.90	29.60	1.1	35	3.19%
2024/12/30	0	29.85	0	0.00	29.70	0	35	0.03%
2024/12/27	0.1	29.95	0	0.00	29.75	0.1	35	0.16%
2024/12/26	0.1	30.13	0	0.00	29.85	0.1	36	0.37%
2024/12/25	0.2	29.91	0	0.00	29.75	0.2	36	0.43%
2024/12/24	2.3	29.81	0	0.00	29.75	2.3	37	6.09%
2024/12/23	0.4	29.75	0	0.00	29.60	0.4	38	1.01%
2024/12/20	0.2	29.77	0	0.00	29.60	0.2	38	0.51%
2024/12/19	0.1	29.86	0	0.00	29.65	0.1	38	0.17%
2024/12/18	0.1	29.93	0	0.00	29.85	0.1	38	0.28%
2024/12/17	0.1	29.86	0	0.00	29.75	0.1	38	0.27%
2024/12/16	1.1	29.68	0	0.00	29.70	1.1	38	2.94%
2024/12/13	0.8	29.88	1.1	29.72	29.75	-0.3	38	-0.68%
2024/12/12	0.2	29.85	0	0.00	29.80	0.2	37	0.43%
2024/12/11	0.6	30.04	0	0.00	29.75	0.6	37	1.57%
2024/12/10	0.1	29.96	0.6	29.99	29.85	-0.5	37	-1.21%
2024/12/09	0.1	30.02	0	0.00	29.90	0.1	37	0.24%
2024/12/05	0.1	30.15	0	30.10	29.95	0.1	39	0.22%
2024/12/04	0.2	30.06	0	0.00	29.90	0.2	40	0.41%
2024/12/03	0	30.12	0	0.00	29.90	0	41	0.08%
2024/12/02	0.4	30.07	0	0.00	29.85	0.4	41	0.86%
2024/11/29	0.7	30.15	0	0.00	29.95	0.7	40	1.59%
2024/11/28	0.2	30.11	0	0.00	30.00	0.2	41	0.57%
2024/11/27	0.1	30.13	0	0.00	30.00	0.1	41	0.26%
2024/11/26	0.2	30.18	0	0.00	30.05	0.2	41	0.37%
2024/11/25	0.1	30.25	0	0.00	30.05	0.1	41	0.23%
2024/11/22	0.7	30.24	0	0.00	30.05	0.7	43	1.57%
2024/11/21	0.1	30.20	0	0.00	30.00	0.1	43	0.25%
2024/11/20	0.4	30.16	0	0.00	30.00	0.4	47	0.77%
2024/11/19	0.2	30.20	0	0.00	30.00	0.2	46	0.46%
2024/11/18	0.1	30.09	0	0.00	30.00	0.1	47	0.27%
2024/11/15	0.2	30.21	0	0.00	30.05	0.2	46	0.46%
2024/11/14	0.4	30.22	0	0.00	30.05	0.4	46	0.94%
2024/11/13	0.1	30.45	0	0.00	30.25	0.1	46	0.26%
2024/11/12	0.5	30.74	0	0.00	30.45	0.5	45	1.15%
2024/11/11	0.1	31.08	0	0.00	30.95	0.1	46	0.31%
2024/11/08	0.1	31.27	1	31.55	31.15	-0.9	46	-1.89%
2024/11/07	0	31.33	2.2	31.39	31.50	-2.2	47	-4.59%
2024/11/06	2	31.25	0.1	31.30	31.05	1.9	46	4.13%
2024/11/05	0.3	31.55	0	0.00	31.15	0.3	47	0.55%
2024/11/04	0.3	31.70	0	0.00	31.55	0.3	48	0.58%
2024/11/01	0	31.60	0	0.00	31.80	0	53	0.00%
2024/10/30	0.3	31.20	0	0.00	31.10	0.3	51	0.58%
2024/10/29	0.4	30.80	0	0.00	30.85	0.4	50	0.87%
2024/10/28	0.5	30.90	0	0.00	30.80	0.5	51	1.06%
2024/10/25	0	31.10	0	0.00	30.90	0	51	0.08%
2024/10/24	0.2	30.96	0	0.00	30.80	0.2	52	0.45%
2024/10/23	0.1	31.00	0	31.20	30.80	0.1	53	0.12%
2024/10/22	0.4	31.00	0	31.35	30.80	0.4	53	0.76%
2024/10/21	1.3	31.04	0	0.00	30.90	1.3	55	2.31%
2024/10/18	0.1	31.09	0	0.00	31.00	0.1	56	0.26%
2024/10/17	0	31.05	0	0.00	31.00	0	56	0.06%
2024/10/16	0.2	31.08	0	0.00	30.85	0.2	56	0.43%
2024/10/15	0.9	31.22	0	0.00	31.00	0.9	56	1.65%
2024/10/14	3.2	31.08	1	31.05	31.00	2.2	57	3.86%
2024/10/11	0.4	31.24	0.3	31.40	31.00	0.2	57	0.28%
2024/10/09	0.5	31.45	0.1	31.70	31.25	0.5	58	0.81%
2024/10/08	1	31.15	0.4	31.35	31.20	0.6	58	1.02%
2024/10/07	0.3	31.42	0	0.00	31.20	0.3	59	0.46%
2024/10/04	0.1	31.40	0	0.00	31.25	0.1	61	0.22%
2024/10/01	0.8	31.44	1	31.20	31.30	-0.2	62	-0.29%
2024/09/30	0.5	31.53	0	0.00	31.30	0.5	62	0.78%
2024/09/27	0	31.60	0	0.00	31.50	0	63	0.02%
2024/09/26	0.3	31.55	0	0.00	31.30	0.3	64	0.39%
2024/09/24	0.2	31.52	0	0.00	31.20	0.2	66	0.32%
2024/09/23	0.4	31.15	0	0.00	31.20	0.4	68	0.56%
2024/09/20	1.1	31.02	0	0.00	31.05	1.1	68	1.62%
2024/09/19	0.1	31.08	0	0.00	30.90	0.1	69	0.12%
2024/09/18	1	30.85	0	0.00	30.85	1	69	1.45%
2024/09/16	0.1	30.94	0	0.00	30.85	0.1	70	0.19%
2024/09/13	0.2	30.68	0	0.00	30.60	0.2	70	0.28%
2024/09/12	0.7	30.64	0	0.00	30.45	0.7	72	0.95%
2024/09/11	0.3	30.62	0	0.00	30.30	0.3	72	0.40%
2024/09/10	0.2	30.61	0	0.00	30.35	0.2	73	0.25%
2024/09/09	0.1	30.41	1.1	30.15	30.50	-1	74	-1.31%
2024/09/06	2.9	30.50	0	0.00	30.45	2.9	73	4.02%
2024/09/05	0.5	30.92	0	0.00	30.45	0.5	72	0.67%
2024/09/04	1.5	30.96	1	31.08	30.85	0.5	72	0.73%
2024/09/03	1.8	31.55	0	0.00	31.45	1.8	72	2.47%
2024/09/02	0.1	31.98	0	0.00	31.75	0.1	71	0.20%
2024/08/30	0.3	32.01	1	31.95	31.95	-0.7	72	-1.00%
2024/08/29	1.3	31.72	0	0.00	31.70	1.3	71	1.85%
2024/08/28	0.5	31.90	0	0.00	31.55	0.5	72	0.70%
2024/08/27	0	31.60	0.1	31.64	31.55	-0.1	72	-0.15%
2024/08/26	1.4	31.64	0	0.00	31.50	1.4	72	1.89%
2024/08/23	2.4	31.64	0	0.00	31.45	2.4	71	3.30%
2024/08/22	4.1	32.24	1	31.85	31.90	3.1	71	4.41%
2024/08/21	0.1	31.34	0	0.00	31.25	0.1	68	0.12%
2024/08/20	0.4	31.30	0	0.00	31.15	0.4	69	0.62%
2024/08/19	1	31.35	0	0.00	31.20	1	70	1.48%
2024/08/16	0.5	31.38	0	0.00	31.20	0.5	70	0.74%
2024/08/15	0.2	31.31	0	0.00	31.25	0.2	71	0.32%
2024/08/14	1	31.25	0	0.00	31.15	1	72	1.41%
2024/08/13	0	31.10	0	0.00	31.20	0	72	0.06%
2024/08/12	0.3	31.05	0	0.00	30.75	0.3	72	0.48%
2024/08/09	0	30.75	1	30.70	30.65	-1	72	-1.36%
2024/08/08	0.2	30.63	0	0.00	30.45	0.2	72	0.21%
2024/08/07	1.3	30.49	2.1	30.53	30.35	-0.8	73	-1.05%
2024/08/06	1.5	29.92	0	0.00	29.70	1.5	73	2.01%
2024/08/05	3.4	30.70	1.1	30.45	29.95	2.3	72	3.15%
2024/08/02	1.9	31.80	1	31.75	31.65	0.9	68	1.32%
2024/08/01	0.1	31.82	0	0.00	31.80	0.1	69	0.13%
2024/07/31	2.8	31.63	0.5	31.80	31.60	2.3	69	3.26%
2024/07/30	0.1	31.79	0	0.00	31.65	0.1	68	0.19%
2024/07/29	0.4	32.04	0	0.00	31.65	0.4	68	0.65%
2024/07/26	1.4	31.87	0.5	32.10	31.80	1	68	1.42%
2024/07/23	2.6	31.77	0	0.00	31.80	2.6	68	3.83%
2024/07/22	6.7	31.71	3.8	31.80	31.60	3	68	4.37%
2024/07/19	1.4	31.93	0	32.15	31.90	1.4	66	2.08%
2024/07/18	0.2	32.30	0	0.00	32.15	0.2	65	0.38%
2024/07/17	1.4	32.17	0	0.00	32.15	1.4	65	2.07%
2024/07/16	1.2	32.01	0	0.00	31.95	1.2	65	1.75%
2024/07/15	2.7	32.06	0	0.00	32.00	2.7	67	3.99%
2024/07/12	1.4	32.16	0	0.00	32.10	1.4	68	2.04%
2024/07/11	0.8	32.25	0	0.00	32.10	0.8	68	1.15%
2024/07/10	0.1	32.42	0	0.00	32.25	0.1	68	0.16%
2024/07/09	2.1	32.45	0	0.00	32.15	2.1	69	3.10%
2024/07/08	0.2	33.22	0	0.00	33.15	0.2	68	0.26%
2024/07/05	0.1	33.55	0	0.00	33.35	0.1	67	0.12%
2024/07/04	0	33.49	0.2	33.40	33.25	-0.2	67	-0.24%
2024/07/03	0.2	33.44	0	0.00	33.25	0.2	67	0.25%
2024/07/02	0.1	33.21	0	0.00	33.30	0.1	66	0.20%
2024/07/01	0.3	33.29	0	0.00	33.10	0.3	66	0.49%
2024/06/28	1.1	33.30	0	0.00	33.40	1.1	65	1.64%
2024/06/27	0.1	32.65	0	0.00	32.90	0.1	64	0.17%
2024/06/26	0	32.54	0	0.00	32.50	0	63	0.07%
2024/06/25	0	32.47	0	0.00	32.30	0	65	0.05%
2024/06/24	0.2	32.54	0	0.00	32.30	0.2	66	0.25%
2024/06/21	0.1	32.48	0	0.00	32.45	0.1	66	0.19%
2024/06/20	0.2	32.41	0	0.00	32.35	0.2	67	0.24%
2024/06/19	0.2	32.49	0	0.00	32.25	0.2	67	0.33%
2024/06/18	0.3	32.49	0	0.00	32.30	0.3	67	0.45%
2024/06/17	0.6	32.51	0	0.00	32.35	0.6	67	0.90%
2024/06/14	0.2	32.51	0	0.00	32.30	0.2	71	0.28%
2024/06/13	0	32.53	0	0.00	32.45	0	74	0.05%
2024/06/12	0.4	32.52	0	0.00	32.45	0.4	77	0.49%
2024/06/11	0	32.53	0	0.00	32.55	0	80	0.06%
2024/06/07	0	32.40	0.1	32.35	32.45	0	81	-0.05%
2024/06/06	0.4	32.31	0	0.00	32.20	0.4	80	0.48%
2024/06/05	0.1	32.46	0	0.00	32.30	0.1	84	0.10%
2024/06/04	0.4	32.49	0	0.00	32.35	0.4	85	0.50%
2024/06/03	0.7	32.58	0	0.00	32.40	0.7	86	0.77%
2024/05/31	0.3	32.67	0	0.00	32.45	0.3	86	0.36%
2024/05/30	0.6	32.60	0	0.00	32.55	0.6	86	0.75%
2024/05/29	0.2	32.61	0	0.00	32.60	0.2	87	0.24%
2024/05/28	0.3	32.48	0	0.00	32.40	0.3	88	0.34%
2024/05/27	0.2	32.38	0	0.00	32.30	0.2	89	0.25%
2024/05/24	0.4	32.57	0	0.00	32.05	0.4	89	0.44%
2024/05/23	0.3	32.77	0	0.00	32.50	0.3	89	0.31%
2024/05/22	0.4	32.94	0.2	32.95	32.85	0.2	88	0.23%
2024/05/21	0.2	32.95	0	0.00	32.80	0.2	89	0.23%
2024/05/20	1.5	32.87	0	0.00	32.80	1.5	88	1.70%
2024/05/17	0.1	33.24	0	0.00	33.10	0.1	88	0.10%
2024/05/16	0.1	32.97	0	0.00	33.00	0.1	91	0.12%
2024/05/15	0	32.83	0	0.00	32.70	0	91	0.03%
2024/05/14	0.5	32.79	0	0.00	32.70	0.5	91	0.53%
2024/05/13	0	32.75	0	0.00	32.80	0	91	0.01%
2024/05/10	0.2	32.44	0	0.00	32.40	0.2	90	0.23%
2024/05/09	0.1	32.28	0	0.00	32.20	0.1	90	0.11%
2024/05/07	0.2	32.20	0.1	32.20	32.15	0.1	89	0.09%
2024/05/06	0.2	32.14	1	32.00	31.95	-0.8	89	-0.89%
2024/05/03	0.2	32.12	0	0.00	32.00	0.2	90	0.19%
2024/05/02	0.3	32.06	0	0.00	31.95	0.3	91	0.30%
2024/04/30	0.3	32.08	0	0.00	32.00	0.3	92	0.37%
2024/04/29	0.5	32.01	1	31.80	31.80	-0.5	92	-0.51%
2024/04/26	0	32.05	0	0.00	31.85	0	92	0.04%
2024/04/25	0.1	32.02	0	0.00	31.90	0.1	91	0.07%
2024/04/24	0.2	32.03	0	0.00	31.95	0.2	92	0.17%
2024/04/23	0.1	32.08	0	0.00	31.95	0.1	92	0.16%
2024/04/22	0.1	32.29	0	0.00	32.00	0.1	92	0.14%
2024/04/19	4.1	32.58	0.6	32.58	32.35	3.5	91	3.79%
2024/04/18	0.2	32.52	0.2	32.55	32.55	0	90	0.03%
2024/04/17	0.4	32.04	0	0.00	32.00	0.4	88	0.50%
2024/04/16	0.7	31.83	0	0.00	31.60	0.7	88	0.76%
2024/04/15	0.2	32.09	0	0.00	32.05	0.2	89	0.20%
2024/04/12	1.6	32.01	0	0.00	32.10	1.6	88	1.75%
2024/04/11	1.5	32.04	0	0.00	32.05	1.5	88	1.66%
2024/04/10	0.4	32.19	0	0.00	32.10	0.4	88	0.41%
2024/04/09	0.2	32.05	0	0.00	32.05	0.2	89	0.22%
2024/04/08	1.8	31.87	0.9	31.95	31.90	0.9	88	0.96%
2024/04/03	0.3	31.94	0	0.00	31.80	0.3	92	0.37%
2024/04/02	0.2	31.97	0	0.00	31.80	0.2	92	0.22%
2024/04/01	0.6	31.97	0	0.00	31.85	0.6	94	0.65%
2024/03/29	5.3	31.89	1.5	32.01	31.95	3.8	93	4.11%
2024/03/28	2.7	31.96	1.9	31.97	31.90	0.8	92	0.82%
2024/03/27	0.4	32.19	0	0.00	32.00	0.4	91	0.43%
2024/03/26	0.4	32.31	0	0.00	32.05	0.4	90	0.44%
2024/03/25	0.5	32.30	0	0.00	32.20	0.5	89	0.59%
2024/03/22	0.5	32.22	0.1	32.20	32.15	0.4	89	0.45%
2024/03/21	1.7	32.26	0	0.00	32.15	1.7	89	1.93%
2024/03/20	0.8	32.20	0	0.00	32.10	0.8	90	0.87%
2024/03/19	3.8	32.12	1	32.20	32.10	2.8	90	3.04%
2024/03/18	9.8	32.62	16.4	32.76	32.45	-6.5	88	-7.36%
2024/03/15	15.5	33.30	6.9	33.40	33.10	8.5	86	9.92%
2024/03/14	0.9	33.58	10	33.30	33.30	-9.1	83	-10.86%
2024/03/13	1.3	33.93	0	0.00	33.80	1.3	80	1.55%
2024/03/12	0.3	34.20	0	0.00	34.00	0.3	80	0.41%
2024/03/11	0.3	33.99	19	33.90	33.95	-18.7	80	-23.32%
2024/03/08	1.3	34.12	0	34.20	33.95	1.2	77	1.59%
2024/03/07	1.1	34.16	0	0.00	34.15	1.1	78	1.35%
2024/03/06	0	34.38	0	0.00	34.30	0	79	0.03%
2024/03/05	1.2	34.25	0	0.00	34.20	1.2	79	1.53%
2024/03/04	16.5	34.39	0	0.00	34.35	16.5	80	20.56%
2024/03/01	2.1	34.22	0	34.50	34.40	2.1	79	2.65%
2024/02/29	0.3	34.30	0	0.00	34.20	0.3	78	0.38%
2024/02/27	0.2	34.35	0	0.00	34.20	0.2	77	0.25%
2024/02/26	0.2	34.35	0	0.00	34.20	0.2	78	0.28%
2024/02/23	0.5	34.35	2	34.32	34.15	-1.5	77	-1.87%
2024/02/22	0	34.32	2	34.20	34.25	-2	79	-2.49%
2024/02/21	0.3	34.33	0	0.00	34.15	0.3	78	0.32%
2024/02/20	3.1	34.24	1.9	34.40	34.20	1.3	79	1.57%
2024/02/19	0.3	34.24	0	0.00	34.15	0.3	79	0.41%
2024/02/16	1	34.00	0	0.00	34.00	1	77	1.29%
2024/02/15	0.5	34.01	3	33.87	33.85	-2.5	77	-3.28%
2024/02/05	0.5	34.12	3	33.90	33.85	-2.6	76	-3.33%
2024/02/02	0.8	34.16	0	0.00	34.00	0.8	76	0.99%
2024/02/01	0.4	34.16	0	0.00	34.10	0.4	76	0.58%
2024/01/31	0	34.25	0.5	34.32	34.05	-0.5	77	-0.66%