啟發電 (6512)-國泰-高雄券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
17張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	24.00	0	0.00	23.85	0	17	0.28%
2024/12/12	0	0.00	0	24.20	24.05	0	17	-0.24%
2024/12/10	0	0.00	0.3	24.00	23.95	-0.3	17	-1.91%
2024/12/09	0	0.00	0.1	23.80	23.80	-0.1	17	-0.29%
2024/12/04	0	0.00	0.8	23.76	23.80	-0.8	18	-4.32%
2024/12/03	0	0.00	0	24.65	24.45	0	18	-0.01%
2024/12/02	0	23.99	0	0.00	24.00	0	18	0.14%
2024/11/29	0	0.00	0	24.00	24.00	0	18	-0.11%
2024/11/28	0.1	23.33	0	0.00	25.00	0.1	18	0.68%
2024/11/27	0.1	23.55	0	0.00	23.55	0.1	18	0.49%
2024/11/22	0	0.00	0	23.90	23.85	0	18	-0.09%
2024/11/19	0	0.00	0.3	23.35	24.00	-0.3	17	-1.62%
2024/11/15	0.1	22.65	0	0.00	23.25	0.1	19	0.26%
2024/11/13	0.1	22.85	0	0.00	22.60	0.1	20	0.54%
2024/11/12	0	0.00	0.3	22.50	22.85	-0.3	20	-1.48%
2024/11/11	0.1	23.97	0.1	23.00	22.90	0	20	0.16%
2024/11/08	0	24.00	0	24.20	24.00	0	19	-0.18%
2024/11/07	0	0.00	1	25.05	25.05	-1	18	-5.72%
2024/10/28	1	21.90	0.1	22.10	22.10	0.9	17	4.94%
2024/10/25	2.1	21.86	0	0.00	21.90	2.1	17	12.07%
2024/10/24	0.2	22.13	0	0.00	21.90	0.2	17	0.95%
2024/10/23	0.6	22.10	0	0.00	22.00	0.6	18	3.18%
2024/10/22	0.1	22.25	0	0.00	22.15	0.1	18	0.53%
2024/10/21	0.1	22.45	0	0.00	22.25	0.1	21	0.47%
2024/10/17	0.2	22.45	0	0.00	22.45	0.2	25	0.79%
2024/10/16	0.1	22.70	0	0.00	22.50	0.1	25	0.39%
2024/10/14	0.2	22.60	0	0.00	22.60	0.2	26	0.75%
2024/10/11	0.7	22.73	0	0.00	22.60	0.7	26	2.50%
2024/10/07	1.1	22.71	0	22.80	22.55	1	29	3.46%
2024/10/01	0	23.15	0	0.00	22.95	0	31	0.09%
2024/09/30	0	23.00	0	0.00	23.20	0	33	0.01%
2024/09/25	0.3	23.38	0	0.00	23.00	0.3	45	0.57%
2024/09/23	0	0.00	0	22.90	23.00	0	55	0.00%
2024/09/19	0.2	23.00	0	0.00	22.80	0.2	67	0.23%
2024/09/13	0.3	22.77	0	0.00	22.60	0.3	71	0.40%
2024/09/12	0.1	22.75	0	0.00	22.60	0.1	72	0.13%
2024/09/10	0.5	22.86	0	0.00	22.35	0.5	74	0.70%
2024/09/05	0	0.00	0	23.10	22.45	0	79	-0.01%
2024/09/03	0	23.40	0	0.00	23.00	0	85	0.05%
2024/08/30	1	23.20	0	0.00	23.25	1	100	1.00%
2024/08/28	0	23.50	0.1	23.65	23.70	0	122	0.00%
2024/08/26	0	0.00	0	23.60	23.45	0	129	-0.01%
2024/08/23	0	23.50	0	0.00	23.30	0	129	0.02%
2024/08/22	0.1	23.80	0	0.00	23.85	0.1	129	0.05%
2024/08/21	0.2	23.70	0	0.00	23.85	0.2	130	0.18%
2024/08/20	0	0.00	0	24.25	23.70	0	131	0.00%
2024/08/19	0	0.00	0	24.60	24.60	0	131	-0.03%
2024/08/16	0.2	22.48	1.9	23.12	23.50	-1.7	128	-1.31%
2024/08/15	1	21.40	0.4	21.85	21.40	0.6	128	0.43%
2024/08/13	0	22.25	0	0.00	22.00	0	127	0.00%
2024/08/12	0	22.10	0.1	22.40	22.00	-0.1	127	-0.07%
2024/08/09	0.1	22.14	1	22.10	22.00	-0.9	128	-0.73%
2024/08/08	2.1	21.47	0	0.00	22.10	2.1	128	1.65%
2024/08/06	1.5	20.65	0	0.00	21.25	1.5	129	1.15%
2024/08/05	1.5	22.13	0.4	21.85	21.25	1.1	133	0.82%
2024/08/02	0.1	24.15	0	0.00	23.55	0.1	132	0.08%
2024/08/01	0.1	23.86	0	0.00	24.30	0.1	132	0.10%
2024/07/30	1	23.21	0	0.00	23.90	1	132	0.77%
2024/07/29	1.2	23.96	0	24.00	23.75	1.1	132	0.86%
2024/07/26	0	0.00	0	24.78	24.70	0	132	-0.02%
2024/07/23	2.2	24.42	0	0.00	25.05	2.2	132	1.67%
2024/07/22	1.2	25.05	0.6	25.82	25.05	0.6	131	0.47%
2024/07/17	0	26.10	0	0.00	26.40	0	125	0.03%
2024/07/16	1.1	25.76	1	25.45	26.10	0.1	125	0.08%
2024/07/12	0	0.00	0.1	25.25	26.00	-0.1	123	-0.08%
2024/07/11	0.2	25.79	0.2	25.78	25.60	0	123	0.00%
2024/07/10	2	25.75	0	0.00	25.75	2	123	1.62%
2024/07/09	0.2	26.11	0	0.00	25.75	0.2	123	0.15%
2024/07/08	0.1	26.65	0	0.00	26.60	0.1	121	0.08%
2024/07/04	0.2	27.50	0	0.00	27.25	0.2	119	0.18%
2024/07/03	2.1	28.03	0	0.00	27.45	2.1	116	1.83%
2024/07/02	0	0.00	1	30.00	29.45	-1	111	-0.90%
2024/07/01	0.1	28.70	0	0.00	28.20	0.1	106	0.05%
2024/06/28	1	28.30	0	0.00	28.70	1	104	0.95%
2024/06/27	3.5	28.69	0	29.20	28.75	3.5	102	3.41%
2024/06/26	0	0.00	0.4	29.56	29.70	-0.4	94	-0.43%
2024/06/25	0.3	26.95	0	0.00	27.00	0.3	83	0.36%
2024/06/21	1.1	26.62	2.2	27.43	27.50	-1.1	81	-1.35%
2024/06/20	0	27.46	0.1	27.65	27.50	-0.1	79	-0.09%
2024/06/19	0	27.50	4	27.53	27.70	-4	78	-5.08%
2024/06/18	0.2	28.45	0	0.00	28.00	0.2	77	0.26%
2024/06/17	0	0.00	0	28.20	28.45	0	76	-0.01%
2024/06/14	0	27.60	0	0.00	27.90	0	74	0.05%
2024/06/13	0	0.00	3	27.52	27.70	-3	73	-4.09%
2024/06/12	1	26.70	3	27.23	26.65	-2	70	-2.84%
2024/06/11	7.1	26.33	0	26.25	26.05	7.1	69	10.28%
2024/06/07	6	26.17	0	0.00	27.40	6	66	9.02%
2024/06/06	3.4	27.56	0	0.00	27.20	3.4	62	5.42%
2024/06/05	11.1	30.15	0	0.00	30.10	11.1	58	19.17%
2024/06/04	17	32.60	1.2	32.90	33.00	15.8	49	32.03%
2024/06/03	0	0.00	0.1	30.00	30.00	-0.1	34	-0.39%
2024/05/30	0.3	24.85	0.1	24.85	24.85	0.2	25	0.78%
2024/05/28	2.2	22.30	0	0.00	22.40	2.2	21	10.57%
2024/05/27	0	22.43	0	0.00	22.35	0	21	0.17%
2024/05/24	4.3	22.14	0	0.00	22.35	4.3	21	20.25%
2024/05/23	0.4	21.95	0	0.00	21.85	0.4	19	1.83%
2024/05/22	0.4	21.93	0	0.00	21.80	0.4	20	1.98%
2024/05/21	0	21.90	0	0.00	21.90	0	20	0.02%
2024/05/20	0.2	21.85	0	0.00	21.75	0.2	19	0.81%
2024/05/17	1.6	21.69	0	0.00	21.60	1.6	19	7.80%
2024/05/16	2.2	21.49	0.9	21.60	21.55	1.3	19	6.65%
2024/05/15	0.6	21.37	0	0.00	21.40	0.6	20	3.14%
2024/05/14	1	21.41	0	0.00	21.25	1	20	4.74%
2024/05/13	0.5	21.06	0	0.00	21.25	0.5	20	2.43%
2024/05/10	3.5	21.01	0	0.00	20.95	3.5	20	16.71%
2024/05/09	16.2	21.26	8.3	21.54	21.00	7.9	19	41.33%
2024/05/08	0.3	21.29	0	0.00	21.20	0.3	14	2.46%
2024/05/07	0.4	21.29	0	0.00	21.15	0.4	13	2.83%
2024/05/06	1.4	21.23	0.4	21.35	21.20	1	13	7.08%
2024/05/03	0.4	21.33	0	0.00	21.15	0.4	13	2.60%
2024/05/02	0.4	21.40	0	0.00	21.20	0.4	13	2.63%
2024/04/30	1.3	21.00	0	0.00	21.20	1.3	13	9.53%
2024/04/29	0.3	21.51	0	0.00	21.30	0.3	13	2.47%
2024/04/26	0	21.40	0	0.00	21.40	0	13	0.34%
2024/04/25	0.1	21.24	0	0.00	21.30	0.1	13	0.63%
2024/04/24	0.2	21.30	0	0.00	21.45	0.2	12	1.35%
2024/04/23	0	0.00	1	21.25	21.35	-1	12	-7.70%
2024/04/22	0.2	21.80	0	0.00	21.20	0.2	12	1.16%
2024/04/19	1.3	21.63	0	0.00	21.60	1.3	13	9.56%
2024/04/18	0.1	21.70	0	0.00	21.60	0.1	13	1.05%
2024/04/17	0.3	21.85	0	0.00	21.55	0.3	13	1.93%
2024/04/16	0	21.85	0	0.00	21.80	0	13	0.15%
2024/04/15	0	21.87	0	0.00	21.95	0	13	0.31%
2024/04/12	0.3	21.95	0.3	21.86	21.90	0	12	-0.25%
2024/04/11	0	21.95	0	0.00	22.00	0	12	0.35%
2024/04/10	0.2	21.75	0	0.00	22.20	0.2	12	1.20%
2024/04/09	0.2	21.67	0	0.00	21.75	0.2	12	1.82%
2024/04/03	0.1	21.45	0	0.00	21.30	0.1	12	1.10%
2024/04/02	0.2	21.78	0	0.00	21.45	0.2	12	1.55%
2024/04/01	0	21.55	0	0.00	21.35	0	12	0.16%
2024/03/29	0.1	21.56	0	0.00	21.45	0.1	12	0.48%
2024/03/28	0.1	21.84	0	0.00	21.55	0.1	12	0.74%
2024/03/27	0.2	21.69	0	0.00	21.55	0.2	12	1.89%
2024/03/26	0	21.85	0	0.00	21.40	0	12	0.24%
2024/03/22	0.1	21.52	0	0.00	21.40	0.1	12	0.51%
2024/03/21	0.2	21.77	0.2	21.70	21.50	0.1	12	0.53%
2024/03/19	0	21.40	0	0.00	21.30	0	12	0.09%
2024/03/15	0	21.00	0	0.00	21.30	0	12	0.28%
2024/03/14	0.1	21.00	0	0.00	20.95	0.1	12	0.63%
2024/03/13	0.2	21.12	0	21.15	20.95	0.1	12	1.09%
2024/03/12	0.8	21.19	0	0.00	21.05	0.8	13	5.92%
2024/03/11	0	21.20	0	0.00	21.20	0	13	0.32%
2024/03/08	1.1	21.52	0	0.00	21.00	1.1	14	7.53%
2024/03/06	0	22.10	0	0.00	22.10	0	12	0.33%
2024/03/05	0.2	22.00	0	0.00	21.80	0.2	12	1.62%
2024/03/04	0.3	21.87	0	22.40	21.70	0.3	12	2.40%
2024/03/01	0.1	22.04	0.1	22.00	21.80	-0.1	12	-0.68%
2024/02/29	0.4	21.92	0	0.00	21.90	0.4	12	3.28%
2024/02/27	0	0.00	0	21.90	22.00	0	11	-0.33%
2024/02/26	0	21.85	0	0.00	21.75	0	11	0.17%
2024/02/23	0	21.85	1	21.80	21.70	-1	11	-8.14%
2024/02/22	0.1	21.87	0	0.00	21.80	0.1	11	0.54%
2024/02/20	0	22.15	0	0.00	21.90	0	12	0.22%
2024/02/16	0.3	21.61	0	21.60	21.95	0.2	13	1.55%
2024/02/15	0.1	21.55	0	0.00	21.50	0.1	13	0.53%
2024/02/05	0.2	21.74	0	0.00	21.15	0.2	12	1.72%
2024/02/02	0.1	21.50	0	0.00	21.35	0.1	12	0.94%
2024/02/01	0.1	21.27	0	0.00	21.50	0.1	12	0.75%
2024/01/31	0.1	21.10	0	0.00	20.95	0.1	12	0.41%
2024/01/30	0.1	21.19	0	0.00	20.95	0.1	12	0.91%
2024/01/29	0.2	21.01	0	0.00	21.00	0.2	12	1.46%
2024/01/26	0.1	20.94	0	0.00	20.80	0.1	11	0.50%
2024/01/25	0.1	20.90	0	0.00	20.80	0.1	11	0.84%
2024/01/24	0	20.80	0	0.00	20.80	0	11	0.25%
2024/01/22	0	20.80	0	0.00	20.75	0	11	0.17%
2024/01/19	0.1	20.75	0	0.00	20.65	0.1	11	0.99%
2024/01/18	0	20.90	0	0.00	20.60	0	11	0.25%
2024/01/17	0.3	20.96	0	0.00	20.70	0.3	11	2.94%
2024/01/16	1	20.66	1	20.85	20.70	0	11	0.34%
2024/01/15	0.4	20.94	0	0.00	20.75	0.4	11	3.46%
2024/01/11	0.1	20.91	0	0.00	20.75	0.1	11	1.06%
2024/01/10	0.5	20.96	0	0.00	20.90	0.5	11	4.28%
2024/01/08	0.2	21.27	0	0.00	21.05	0.2	11	1.99%
2024/01/05	0	21.33	0	0.00	21.10	0	11	0.37%
2024/01/04	0.3	21.25	0	0.00	21.10	0.3	11	2.63%
2024/01/03	0	21.25	0	0.00	21.15	0	11	0.23%
2023/12/29	0	21.21	0	0.00	21.10	0	11	0.39%
2023/12/28	0.4	21.15	0	0.00	21.05	0.4	11	3.11%
2023/12/25	0.5	21.52	0	0.00	21.20	0.5	11	4.56%
2023/12/22	0	21.45	0	0.00	21.50	0	11	0.26%
2023/12/21	0.1	21.09	0	0.00	21.50	0.1	11	1.00%
2023/12/20	0.3	21.20	0	0.00	21.20	0.3	11	2.22%
2023/12/19	0.3	21.09	0	0.00	21.10	0.3	11	2.16%
2023/12/18	0.2	21.05	0	0.00	20.95	0.2	11	1.39%
2023/12/15	0.3	21.15	0	0.00	20.95	0.3	11	2.68%
2023/12/14	0.1	21.50	0	0.00	21.00	0.1	11	0.44%
2023/12/13	0.2	21.15	0	0.00	20.95	0.2	11	1.75%
2023/12/12	0	21.49	0	0.00	21.00	0	11	0.43%
2023/12/11	0.5	21.14	0	0.00	20.95	0.5	11	4.01%
2023/12/08	0.4	20.95	0	0.00	20.95	0.4	11	3.75%
2023/12/07	0.3	21.62	0	0.00	21.35	0.3	11	2.66%
2023/12/06	1.8	21.16	0	0.00	21.40	1.8	10	16.37%
2023/12/05	0.1	20.89	0	0.00	21.00	0.1	9	1.43%
2023/12/04	0.1	20.29	0	0.00	20.25	0.1	9	0.85%
2023/12/01	0	19.95	0	0.00	19.90	0	9	0.45%
2023/11/30	0.1	19.85	0	0.00	19.80	0.1	9	1.09%
2023/11/29	0.4	19.76	0	0.00	19.70	0.4	9	4.25%
2023/11/28	2.4	19.80	0	0.00	19.55	2.4	9	26.46%
2023/11/24	0.1	20.40	0	0.00	20.30	0.1	8	1.01%
2023/11/23	0.1	20.50	0	0.00	20.35	0.1	8	1.14%
2023/11/21	0	19.95	0	0.00	19.90	0	9	0.23%
2023/11/20	0.4	19.82	0	0.00	19.50	0.4	9	4.59%
2023/11/17	4.4	20.20	3.7	20.30	20.15	0.8	8	8.84%
2023/11/16	5	19.06	3.6	19.12	19.30	1.4	8	16.63%
2023/11/14	1	19.55	1	19.65	19.55	0	8	0.12%
2023/11/13	1.1	19.57	1	19.67	19.55	0.2	8	1.73%
2023/11/09	0.4	19.99	0	0.00	20.00	0.4	8	4.01%
2023/11/08	0.1	19.85	0	0.00	20.00	0.1	8	0.68%
2023/11/07	0.2	19.88	0	0.00	19.75	0.2	9	1.65%
2023/11/06	0	19.80	0	0.00	19.70	0	9	0.52%
2023/11/03	0	19.75	0	0.00	19.70	0	9	0.02%
2023/11/01	0.1	19.65	0	0.00	19.55	0.1	9	1.25%
2023/10/31	1.1	19.66	0.9	19.80	19.65	0.2	9	2.16%
2023/10/27	1.3	19.57	0.9	19.65	19.90	0.4	10	4.12%
2023/10/26	1.1	19.57	0.2	20.00	19.50	0.9	10	9.30%
2023/10/24	0.1	19.46	0	0.00	19.80	0.1	10	0.63%
2023/10/23	0.3	19.75	0	0.00	19.35	0.3	10	3.10%
2023/10/20	0.2	19.59	0	0.00	19.75	0.2	10	1.64%
2023/10/19	0.1	19.65	0	0.00	19.55	0.1	10	0.94%
2023/10/18	0.2	19.65	0	0.00	19.55	0.2	10	1.57%
2023/10/17	0.2	19.92	0	0.00	19.70	0.2	11	1.77%
2023/10/16	0	19.87	0	0.00	19.70	0	11	0.26%
2023/10/13	0	20.50	0	0.00	19.85	0	11	0.17%
2023/10/11	0.1	19.99	0	0.00	19.90	0.1	12	0.74%
2023/10/06	0.1	20.15	0	0.00	20.00	0.1	13	0.36%
2023/10/04	0.1	20.27	0	0.00	20.40	0.1	15	0.75%
2023/10/02	0.1	20.18	0	0.00	20.05	0.1	16	0.46%
2023/09/28	0	20.10	0	0.00	20.20	0	16	0.12%
2023/09/27	0	20.40	0	0.00	20.25	0	16	0.24%
2023/09/26	1.2	20.33	0	20.50	20.30	1.2	16	7.03%
2023/09/15	0	20.55	0	0.00	20.40	0	17	0.11%
2023/09/12	0.2	20.50	0	0.00	20.30	0.2	18	1.17%
2023/09/11	0.1	20.85	0	0.00	20.55	0.1	21	0.45%
2023/09/06	0	20.65	0	0.00	20.60	0	33	0.13%
2023/09/04	0.1	20.56	0	0.00	20.65	0.1	33	0.28%
2023/08/31	0.1	20.68	0	0.00	20.65	0.1	34	0.35%
2023/08/28	0.2	20.45	0.1	20.55	20.50	0.2	34	0.43%
2023/08/16	0	20.95	0	0.00	20.95	0	33	0.04%
2023/08/11	0	20.95	0	21.40	20.60	0	33	0.00%
2023/08/10	0	0.00	1.1	20.91	20.85	-1.1	33	-3.33%
2023/08/02	0	21.30	0	0.00	21.50	0	34	0.06%
2023/07/31	0.1	21.56	0	0.00	21.30	0.1	37	0.35%
2023/07/26	1	21.25	0.9	21.35	21.45	0.1	38	0.30%
2023/07/25	1.7	21.14	0.8	21.15	21.30	0.9	38	2.34%
2023/07/24	1.1	20.93	0	21.55	21.35	1.1	37	2.89%
2023/07/21	0.3	21.08	0	0.00	21.20	0.3	37	0.85%
2023/07/20	1	20.80	0.4	20.90	20.75	0.6	37	1.68%
2023/07/19	0	20.63	0.2	20.55	20.75	-0.1	37	-0.32%
2023/07/18	3.3	20.38	0.9	20.55	20.50	2.4	38	6.18%
2023/07/17	0.4	20.52	0	0.00	20.55	0.4	37	1.18%
2023/07/14	2.7	20.66	1.8	20.78	20.60	0.9	37	2.29%
2023/07/13	0	21.10	0	0.00	20.95	0	37	0.08%
2023/07/12	0.1	21.33	0	0.00	21.10	0.1	37	0.39%
2023/07/10	0.2	21.52	0	0.00	21.00	0.2	38	0.43%
2023/07/07	0	23.30	0	0.00	21.95	0	37	0.01%
2023/07/06	1	21.45	0	0.00	21.55	1	35	2.81%
2023/07/05	0.1	21.46	0	0.00	21.30	0.1	35	0.14%
2023/07/04	0.3	21.34	0	0.00	21.25	0.3	34	0.81%
2023/07/03	0.2	21.12	0	0.00	21.15	0.2	35	0.58%
2023/06/30	0.1	21.29	1	20.95	21.15	-0.9	35	-2.69%
2023/06/29	0.1	21.04	0	0.00	21.15	0.1	35	0.23%
2023/06/28	1	20.80	0	0.00	21.00	1	35	2.84%
2023/06/27	1	20.95	0	0.00	20.95	1	35	2.83%
2023/06/16	0.1	21.70	0	0.00	21.30	0.1	35	0.20%
2023/06/15	0.1	21.65	0	0.00	21.35	0.1	35	0.33%
2023/06/14	1	22.20	0	0.00	21.85	1	34	2.87%
2023/06/13	0	21.51	0	0.00	21.40	0	32	0.11%
2023/06/12	0.1	21.90	0.2	21.85	21.55	-0.1	31	-0.37%
2023/06/09	0	0.00	0.8	21.90	21.90	-0.8	27	-2.72%
2023/06/07	0.3	20.07	0.1	20.15	20.00	0.2	23	0.86%
2023/06/06	0	20.05	0	0.00	19.95	0	23	0.10%
2023/06/05	0.4	20.08	0	0.00	19.95	0.4	24	1.45%
2023/06/01	4.3	19.83	0.9	19.96	20.00	3.4	28	12.04%
2023/05/31	0	20.05	0	0.00	20.10	0	27	0.07%
2023/05/26	1.1	19.91	0.6	20.00	20.00	0.5	28	1.80%
2023/05/25	0	20.05	0	0.00	20.00	0	28	0.07%
2023/05/24	0.1	20.09	0.5	20.20	20.00	-0.4	29	-1.34%
2023/05/23	1	19.90	0	0.00	20.05	1	29	3.42%
2023/05/22	0.1	19.95	0	0.00	19.90	0.1	29	0.34%
2023/05/19	0.2	19.88	0	0.00	19.75	0.2	29	0.57%
2023/05/18	2.4	19.81	0	0.00	19.95	2.4	29	8.18%
2023/05/17	0.1	19.80	0	0.00	19.95	0.1	29	0.17%
2023/05/16	1.5	19.88	1	19.95	19.95	0.6	29	1.92%
2023/05/15	3.1	20.34	0	0.00	20.10	3.1	29	10.36%
2023/05/12	0	20.45	0	0.00	20.20	0	30	0.08%
2023/05/11	1.5	20.05	0	20.20	20.00	1.4	30	4.69%
2023/05/10	7.4	19.84	2.8	19.99	20.20	4.6	30	15.07%
2023/05/09	0.1	19.80	0	0.00	19.80	0.1	28	0.35%
2023/05/08	2.4	20.01	2	20.10	19.85	0.4	28	1.27%
2023/05/05	0.2	20.65	0	0.00	20.85	0.2	26	0.77%
2023/05/04	1	20.60	0	0.00	20.90	1	26	3.85%
2023/05/02	1.2	20.76	0	0.00	20.70	1.2	26	4.55%
2023/04/27	0.1	20.84	0	0.00	20.80	0.1	25	0.52%
2023/04/25	0	20.90	7	20.57	20.90	-7	26	-26.68%
2023/04/21	7	21.01	0	0.00	20.95	7	25	27.11%
2023/04/19	0	21.70	0	0.00	21.20	0	26	0.11%
2023/04/18	0	21.45	0	0.00	21.25	0	26	0.10%
2023/04/17	0.1	21.55	0	0.00	21.35	0.1	26	0.29%
2023/04/14	0	0.00	8	21.72	21.75	-8	25	-31.09%
2023/04/12	1.1	20.86	0	0.00	20.85	1.1	23	4.59%
2023/04/11	0.1	21.00	0	0.00	20.85	0.1	23	0.50%
2023/04/10	1	21.10	0	0.00	20.90	1	23	4.21%
2023/04/07	0	21.10	0	0.00	20.90	0	23	0.06%
2023/03/31	0	21.25	0	0.00	21.10	0	23	0.09%
2023/03/28	0.3	21.09	0.3	21.05	21.20	0	23	-0.02%
2023/03/27	0	21.15	0.1	21.40	21.00	-0.1	23	-0.34%
2023/03/24	1	21.00	0	0.00	21.00	1	23	4.32%
2023/03/16	1	21.00	0	0.00	21.00	1	25	3.87%
2023/03/15	7	21.31	0	0.00	21.15	7	28	24.63%
2023/03/06	0.1	21.85	0	0.00	21.15	0.1	26	0.19%
2023/02/24	0	0.00	0	22.00	21.55	0	25	-0.14%
2023/02/21	0.1	22.30	0	0.00	22.00	0.1	27	0.42%
2023/02/16	0	0.00	0.1	22.10	21.90	-0.1	32	-0.26%
2023/01/31	0	0.00	0	23.50	23.25	0	46	0.00%
2023/01/30	0	0.00	0.1	23.50	23.25	-0.1	46	-0.11%
2022/12/19	0	24.60	0	0.00	24.55	0	74	0.03%
2022/11/28	0	0.00	0.1	23.70	23.95	-0.1	87	-0.09%
2022/11/24	0.1	23.65	0	0.00	23.60	0.1	93	0.11%
2022/11/15	0.1	23.35	1	24.05	23.50	-1	128	-0.74%
2022/11/14	1	23.25	0	0.00	23.80	1	136	0.73%
2022/11/09	0.1	21.24	0	0.00	20.50	0.1	150	0.03%
2022/11/07	0.1	21.20	0	0.00	20.85	0.1	160	0.05%
2022/11/03	0	21.00	0	0.00	21.00	0	176	0.02%
2022/11/02	0	0.00	0	21.30	21.30	0	188	-0.02%
2022/10/28	0	0.00	4	19.51	19.80	-4	244	-1.64%
2022/10/21	0.1	20.30	0	0.00	20.05	0.1	254	0.04%
2022/10/18	0	20.60	0	0.00	20.25	0	252	0.00%
2022/10/13	0.1	19.95	0	0.00	19.55	0.1	252	0.04%
2022/10/12	0	0.00	0	20.10	20.25	0	252	0.00%
2022/10/06	0	0.00	0.1	24.85	24.85	-0.1	243	-0.04%
2022/10/03	0	19.75	0	0.00	19.95	0	232	0.00%
2022/09/22	0	0.00	2	22.90	22.80	-2	226	-0.88%
2022/09/20	0	0.00	2	23.30	23.30	-2	225	-0.89%
2022/09/19	0	0.00	1	23.30	23.00	-1	226	-0.44%
2022/09/15	0	0.00	7	24.46	24.10	-7	226	-3.09%
2022/09/02	2	26.60	1	26.60	26.05	1	221	0.45%
2022/09/01	0	0.00	7	27.30	27.30	-7	215	-3.25%
2022/08/25	0	0.00	0	25.91	26.15	0	199	-0.02%
2022/08/24	0	0.00	2	24.90	25.15	-2	193	-1.03%
2022/08/23	0	0.00	0	25.90	26.20	0	185	-0.02%
2022/08/22	1	27.40	1	27.11	27.40	0	179	-0.01%
2022/08/19	3	28.87	0.1	28.71	28.60	3	169	1.74%
2022/08/18	4	29.75	1.5	29.45	29.70	2.5	160	1.52%
2022/08/17	0	0.00	2	27.30	27.05	-2	144	-1.42%
2022/08/16	1	27.50	6	27.79	27.50	-5	138	-3.60%
2022/08/15	1	27.45	8	27.45	27.20	-7	134	-5.19%
2022/08/11	0	0.00	0	27.55	27.80	0	122	-0.03%
2022/08/10	5	27.08	0	0.00	28.40	5	117	4.27%
2022/08/09	10	28.43	11.1	27.79	29.00	-1.1	105	-1.02%
2022/08/08	2.2	26.88	10	27.26	27.50	-7.8	92	-8.40%
2022/08/05	30	27.14	11	26.99	28.35	19	80	23.59%
2022/08/04	12.1	26.05	5	26.02	26.05	7.1	57	12.26%
2022/08/03	2	23.70	0.1	23.70	23.70	1.9	36	5.16%
2022/08/02	0	0.00	0.5	21.55	21.55	-0.5	33	-1.36%
2022/07/26	0.1	19.15	0	0.00	19.10	0.1	27	0.20%
2022/07/20	0	19.05	0	0.00	18.80	0	27	0.11%
2022/07/18	0.1	18.85	0	0.00	18.85	0.1	27	0.30%
2022/07/06	0	0.00	4	17.58	17.75	-4	29	-13.73%
2022/06/28	0	0.00	0	18.70	18.95	0	28	-0.13%
2022/06/23	1	19.10	0	0.00	19.10	1	27	3.60%
2022/06/22	3	19.45	0	0.00	19.55	3	26	11.14%
2022/06/13	0.1	18.95	0	0.00	18.80	0.1	24	0.22%
2022/06/08	0	0.00	0.1	18.66	18.90	-0.1	24	-0.36%
2022/05/25	0	0.00	4	17.63	18.00	-4	33	-11.81%
2022/05/16	0.1	17.90	0	0.00	17.50	0.1	48	0.10%
2022/05/13	0	0.00	0	17.70	17.85	0	59	-0.03%
2022/05/06	0	0.00	5	17.60	17.50	-5	63	-7.82%
2022/05/04	5	16.99	0	0.00	16.80	5	63	7.84%
2022/05/03	0	0.00	0.3	17.00	17.10	-0.3	63	-0.47%
2022/04/25	0	0.00	0	18.30	17.80	0	63	0.00%
2022/04/14	0	17.90	0	0.00	17.85	0	63	0.04%
2022/04/11	0	18.30	0	0.00	18.40	0	62	0.04%
2022/04/07	0	18.40	3	18.20	18.50	-3	61	-4.81%
2022/03/29	1	18.70	0	0.00	18.70	1	62	1.59%
2022/03/28	1	18.65	0	0.00	18.70	1	63	1.58%
2022/03/22	1	19.10	0	0.00	19.10	1	62	1.59%
2022/03/16	0	0.00	4	18.30	18.70	-4	59	-6.69%
2022/03/15	1	18.15	0	0.00	18.85	1	59	1.68%
2022/03/11	3	18.30	0	0.00	18.50	3	60	5.00%
2022/03/10	0	0.00	0	18.55	18.50	0	60	-0.06%
2022/03/04	1	20.15	0	0.00	19.80	1	56	1.77%
2022/02/25	0	0.00	0	18.80	18.75	0	66	-0.03%
2022/02/24	0.1	18.50	0	0.00	18.90	0.1	67	0.07%
2022/02/23	0.1	19.00	0	0.00	19.00	0.1	66	0.15%
2022/02/22	0.1	18.60	0	0.00	19.05	0.1	67	0.15%
2022/02/18	0	18.95	0	0.00	18.80	0	65	0.04%
2022/02/17	0	0.00	0	19.70	19.35	0	64	-0.02%
2022/02/16	0	19.80	0	0.00	19.65	0	62	0.02%
2022/01/26	0	17.15	0.1	17.35	17.15	-0.1	33	-0.22%
2022/01/20	0	17.50	0	0.00	17.40	0	33	0.07%
2022/01/19	0	17.60	0.1	17.60	17.80	0	33	-0.06%
2022/01/17	0	0.00	1	17.75	17.50	-1	33	-2.97%
2022/01/07	0	0.00	30	17.18	17.15	-30	32	-91.14%
2022/01/04	0	0.00	0	17.90	17.80	0	31	-0.02%
2021/12/30	0	0.00	21	17.72	17.60	-21	31	-67.02%
2021/12/29	0.1	18.00	0	0.00	17.80	0.1	30	0.36%
2021/12/27	0	0.00	0.2	18.50	18.00	-0.2	29	-0.54%
2021/12/21	1	18.30	0	0.00	18.30	1	30	3.25%
2021/12/20	0.1	18.60	0	0.00	18.50	0.1	30	0.43%
2021/12/14	0	0.00	0	18.25	18.15	0	30	0.00%
2021/12/08	1	18.25	0.1	18.20	18.25	1	30	3.14%
2021/12/07	1	18.35	0	0.00	18.20	1	30	3.31%
2021/12/03	9	18.22	0	0.00	18.30	9	29	30.25%
2021/12/02	5	18.45	0	0.00	18.40	5	29	16.98%
2021/12/01	10	18.55	0	0.00	18.80	10	29	34.03%
2021/11/30	23.1	18.38	0	0.00	18.40	23.1	29	79.61%
2021/11/25	2	19.05	0	0.00	19.20	2	27	7.19%
2021/11/23	0	0.00	0.1	19.75	19.70	-0.1	22	-0.23%
2021/11/22	0	0.00	0.1	18.70	18.50	-0.1	13	-0.72%
2021/11/18	0	0.00	0.1	17.30	17.25	-0.1	12	-0.43%
2021/11/16	0	0.00	0.1	18.50	16.90	-0.1	12	-0.41%
2021/11/12	0	0.00	0.1	18.50	16.50	-0.1	12	-0.70%
2021/11/02	0	0.00	0.1	16.30	16.45	-0.1	12	-0.47%
2021/11/01	0.1	16.45	0	0.00	16.30	0.1	13	0.38%
2021/09/30	0	0.00	1	16.35	16.50	-1	20	-4.99%
2021/09/29	1	16.15	0	16.15	16.45	1	20	4.79%
2021/09/27	0	0.00	0	16.80	16.55	0	19	-0.21%
2021/09/10	0	0.00	0.4	16.74	16.70	-0.4	21	-1.74%
2021/09/08	0.1	16.70	0	0.00	16.75	0.1	22	0.23%
2021/09/03	0	16.65	0	0.00	16.80	0	23	0.09%
2021/09/01	0.1	16.95	0	0.00	16.65	0.1	23	0.47%
2021/08/30	0.1	17.00	0	0.00	16.85	0.1	23	0.51%
2021/08/23	0	16.56	0	0.00	16.90	0	23	0.16%
2021/08/17	0	0.00	0.1	16.90	17.30	-0.1	22	-0.24%
2021/08/12	0	0.00	0.1	17.20	17.25	-0.1	22	-0.44%
2021/08/03	0	0.00	0	16.85	17.40	0	26	-0.14%
2021/07/20	0	0.00	0.1	17.20	17.40	-0.1	40	-0.15%
2021/07/19	0.1	17.45	0	0.00	18.00	0.1	41	0.12%
2021/07/16	0	0.00	0.2	17.50	18.25	-0.2	41	-0.38%
2021/07/12	0	0.00	0	16.25	17.25	0	40	-0.10%
2021/07/01	0	0.00	0.1	17.00	16.60	-0.1	55	-0.09%
2021/06/24	0.1	16.37	0	0.00	16.50	0.1	56	0.16%
2021/06/18	0	0.00	0	18.00	16.10	0	59	0.00%
2021/06/17	0.1	16.65	0	0.00	16.45	0.1	59	0.08%
2021/06/11	0	16.65	0	0.00	16.75	0	63	0.02%
2021/06/10	0.1	16.80	0	0.00	16.70	0.1	67	0.07%
2021/06/08	0.1	16.90	0	0.00	16.95	0.1	77	0.14%
2021/06/02	0	16.70	0	0.00	16.70	0	99	0.01%
2021/06/01	0	16.80	0	0.00	16.70	0	99	0.01%
2021/05/27	0	17.09	0	0.00	16.95	0	99	0.03%
2021/05/25	0	16.95	0	0.00	16.95	0	99	0.02%
2021/05/24	0	0.00	1	16.50	16.95	-1	99	-1.01%
2021/05/18	0	0.00	0	16.30	16.50	0	99	-0.01%
2021/05/17	0	16.60	0	0.00	16.30	0	99	0.03%
2021/05/14	0	0.00	0.1	16.85	16.95	-0.1	98	-0.10%
2021/05/13	0	16.75	0	0.00	16.60	0	98	0.02%
2021/05/12	0.1	16.71	0	0.00	17.40	0.1	97	0.11%
2021/05/10	0	18.50	0	0.00	18.45	0	94	0.01%
2021/05/07	0.1	18.55	0	0.00	19.30	0.1	94	0.09%
2021/05/05	0	18.70	0	0.00	18.80	0	92	0.01%
2021/04/29	0	0.00	0.2	17.35	17.15	-0.2	80	-0.19%
2021/04/28	2	17.28	0	0.00	17.35	2	80	2.49%
2021/04/26	1.2	17.78	0	18.05	17.55	1.1	78	1.42%
2021/04/19	2	18.28	0	0.00	18.15	2	75	2.64%
2021/04/15	0	0.00	0	18.00	17.90	0	74	-0.05%
2021/04/14	0	0.00	0	18.60	18.00	0	74	-0.04%
2021/04/13	0.1	19.20	0	19.25	19.00	0	71	0.05%
2021/04/09	0	0.00	0	19.00	19.00	0	63	-0.06%
2021/03/31	0	17.00	0	0.00	17.10	0	58	0.03%
2021/03/26	0.1	17.50	0.1	17.50	17.50	0	57	0.01%
2021/03/25	0	0.00	0.1	17.10	17.50	-0.1	56	-0.12%
2021/03/24	0	0.00	0	17.60	17.50	0	56	-0.03%
2021/03/23	0.2	17.48	0	0.00	18.25	0.2	55	0.30%
2021/03/22	0	18.40	0	0.00	18.45	0	53	0.06%
2021/03/19	0	18.50	0	18.50	18.50	0	53	-0.01%
2021/03/17	0.1	18.10	0	0.00	18.10	0.1	49	0.10%
2021/03/16	0.1	19.00	0.1	18.10	18.10	0	48	0.00%
2021/03/15	0	0.00	0.2	18.99	19.00	-0.2	43	-0.46%
2021/03/12	0.1	16.37	0.2	16.95	17.30	-0.1	37	-0.30%
2021/03/11	0.5	16.57	0.1	16.57	16.10	0.3	34	0.99%
2021/03/10	0.1	16.35	0.1	16.85	16.45	0	32	-0.12%
2021/03/09	0	16.85	2.8	16.94	17.25	-2.8	27	-10.16%
2021/03/08	0	0.00	3.1	15.70	15.70	-3.1	16	-18.42%
2021/03/05	0.1	14.30	0	0.00	14.30	0.1	13	0.59%
2021/03/04	1.1	14.17	1	14.32	14.15	0.1	13	1.07%
2021/03/03	1.3	14.19	0.4	14.30	14.30	0.9	13	6.90%
2021/03/02	0	14.30	0.4	14.40	14.30	-0.4	13	-2.67%
2021/02/26	1.3	14.17	0.1	14.30	14.15	1.2	13	8.60%
2021/02/25	0.5	14.18	0.1	14.35	14.15	0.4	15	2.37%
2021/02/24	1.3	14.20	0.7	14.38	14.10	0.6	14	4.14%
2021/02/23	0.2	14.23	0.8	14.39	14.20	-0.6	14	-4.10%
2021/02/22	1.1	14.21	0.5	14.33	14.20	0.6	14	3.82%
2021/02/19	1.1	14.25	0	0.00	14.20	1.1	14	7.47%
2021/02/18	0.1	14.42	0.3	14.50	14.20	-0.2	14	-1.30%
2021/02/17	0.1	14.34	0.5	14.35	14.15	-0.3	14	-2.27%
2021/02/05	1.1	14.00	0.7	14.34	13.95	0.4	14	2.73%
2021/02/04	1	14.21	0.4	14.40	14.20	0.6	14	4.40%
2021/02/03	0	0.00	0.3	14.45	14.15	-0.3	14	-2.21%
2021/02/02	1	14.11	0.6	14.49	14.30	0.5	14	3.25%
2021/02/01	0.1	14.45	0.2	14.50	14.30	-0.1	14	-0.77%
2021/01/29	1.1	14.26	0.1	14.55	14.40	1	14	6.93%
2021/01/27	0.2	14.53	0.9	14.55	14.50	-0.8	14	-5.41%
2021/01/26	2.2	14.32	0.1	14.70	14.50	2.1	14	14.52%
2021/01/25	0.1	14.65	0.2	14.50	14.70	-0.1	14	-0.96%
2021/01/22	0	0.00	0.3	14.61	14.55	-0.3	14	-2.29%
2021/01/21	1.1	14.27	0.2	14.60	14.60	0.9	14	5.75%
2021/01/20	0.1	14.54	0.2	14.60	14.50	-0.1	15	-0.77%
2021/01/19	0.2	14.73	0.6	14.72	14.60	-0.4	16	-2.29%
2021/01/18	1.3	14.35	0.3	14.78	14.50	1	17	5.81%
2021/01/15	0.1	14.74	0.2	14.76	14.75	-0.2	17	-1.01%
2021/01/14	0	14.65	0.3	14.75	14.80	-0.3	17	-1.51%
2021/01/13	0	14.62	0.4	14.63	14.80	-0.3	17	-1.89%
2021/01/12	1.2	14.44	0.2	14.65	14.35	1	17	6.01%
2021/01/11	0.2	14.76	0.9	14.76	14.65	-0.6	17	-3.58%
2021/01/08	0	0.00	0.4	14.80	14.55	-0.4	18	-2.03%
2021/01/07	1.1	14.39	0.4	14.74	14.50	0.7	18	3.99%
2021/01/06	2.1	14.57	0.3	14.78	14.60	1.8	21	8.49%
2021/01/05	0.1	14.99	0.3	15.06	14.70	-0.2	22	-0.89%
2021/01/04	0	14.95	2	15.00	14.90	-2	25	-7.69%
2020/12/31	0.1	14.89	0.1	14.85	14.80	0	25	0.13%
2020/12/30	0.1	14.85	0.9	14.84	14.90	-0.7	25	-2.82%
2020/12/29	1.5	14.62	0.6	14.89	14.70	0.9	25	3.70%
2020/12/28	3.5	14.50	0.3	14.93	14.90	3.2	24	12.86%
2020/12/25	0	14.90	0	0.00	14.95	0	24	0.06%
2020/12/24	0.1	14.90	0	0.00	14.85	0.1	25	0.48%
2020/12/23	0	0.00	0.2	14.90	14.90	-0.2	25	-0.64%
2020/12/22	0.1	14.85	0.1	14.80	14.70	0	25	-0.09%
2020/12/21	0	0.00	0.1	15.05	14.80	-0.1	25	-0.44%
2020/12/18	0	0.00	0.9	14.75	14.80	-0.9	25	-3.52%
2020/12/17	1.1	14.37	0.1	14.65	14.35	0.9	25	3.70%
2020/12/16	0.1	14.47	0.5	14.71	14.30	-0.4	26	-1.61%
2020/12/15	1.2	14.42	0.4	14.83	14.30	0.8	26	3.12%
2020/12/14	0.2	14.63	0.5	14.68	14.50	-0.3	26	-1.28%
2020/12/11	1.1	14.41	0.4	14.85	14.40	0.7	27	2.55%
2020/12/09	1	14.40	0.9	14.94	14.95	0.1	28	0.46%
2020/12/08	1	15.20	0	0.00	14.70	1	30	3.30%
2020/12/07	0.1	15.18	0	0.00	14.90	0.1	30	0.35%
2020/12/04	0.1	15.16	0	0.00	14.95	0.1	30	0.20%
2020/12/03	1.3	15.24	0.7	15.21	14.95	0.6	30	1.93%
2020/12/02	5.7	14.69	0.9	14.74	15.00	4.8	30	15.98%
2020/12/01	1.1	14.47	0.2	14.85	14.50	0.9	29	2.94%
2020/11/30	0.3	14.80	0.3	14.80	14.50	0.1	29	0.29%
2020/11/27	0	0.00	0.3	14.88	14.75	-0.3	29	-1.02%
2020/11/26	0	14.65	0.6	14.58	14.75	-0.6	28	-1.97%
2020/11/25	1.2	14.42	0.9	14.53	14.55	0.2	29	0.84%
2020/11/24	1.1	14.62	0.7	14.83	14.55	0.3	28	1.14%
2020/11/23	1.1	14.71	0	0.00	14.60	1.1	29	3.67%
2020/11/20	0.2	14.23	0	0.00	14.95	0.2	28	0.52%
2020/11/18	0.1	14.02	0	0.00	14.00	0.1	27	0.48%
2020/11/17	0.1	14.10	0	0.00	14.00	0.1	27	0.18%
2020/11/16	0.1	13.95	0	0.00	13.90	0.1	27	0.26%
2020/11/13	0.1	14.05	0	0.00	13.90	0.1	27	0.22%
2020/11/12	0.1	14.05	0	0.00	13.90	0.1	27	0.18%
2020/11/11	0.3	14.05	0	0.00	13.95	0.3	27	1.16%
2020/11/10	0.1	14.06	0	0.00	13.95	0.1	27	0.40%
2020/11/09	0.1	14.12	0	0.00	13.85	0.1	27	0.47%
2020/11/06	0.1	14.09	0	0.00	13.80	0.1	28	0.39%
2020/11/04	0.1	14.08	0	0.00	13.90	0.1	28	0.43%
2020/11/03	0	14.10	0	0.00	13.95	0	27	0.13%
2020/11/02	0.5	14.35	0	0.00	14.10	0.5	27	1.89%
2020/10/30	0.1	14.45	0.3	14.46	14.30	-0.2	27	-0.89%
2020/10/29	0.2	14.50	0	0.00	14.15	0.2	28	0.64%
2020/10/28	0.1	14.50	0	0.00	14.30	0.1	27	0.28%
2020/10/27	0	14.60	0	0.00	14.40	0	27	0.14%
2020/10/26	0.1	14.62	0	0.00	14.45	0.1	27	0.45%
2020/10/23	2	14.21	0	0.00	14.45	2	27	7.34%
2020/10/22	0.5	14.65	0	0.00	14.55	0.5	27	1.74%
2020/10/21	0.4	14.80	0	0.00	14.50	0.4	26	1.35%
2020/10/20	0	14.70	0	0.00	14.55	0	26	0.14%
2020/10/16	0.1	14.80	0	0.00	14.75	0.1	26	0.29%
2020/10/15	0.1	14.75	0	0.00	14.85	0.1	26	0.19%
2020/10/14	0.1	15.10	0	0.00	14.85	0.1	26	0.52%
2020/10/13	0.3	15.35	0	0.00	15.05	0.3	27	0.92%
2020/10/12	3.1	14.85	0.1	15.60	15.20	3	29	9.87%
2020/10/08	1.1	15.05	0	0.00	14.70	1.1	27	3.91%
2020/10/07	1.1	15.80	0	0.00	15.60	1.1	27	4.15%
2020/10/06	1	14.35	0	0.00	14.40	1	25	3.97%
2020/10/05	0.2	14.65	0	0.00	14.40	0.2	27	0.73%
2020/09/30	1.2	14.14	5	14.12	14.25	-3.8	32	-11.96%
2020/09/29	0.1	14.30	0	0.00	14.35	0.1	32	0.24%
2020/09/28	0.1	14.35	0.9	14.35	14.35	-0.8	33	-2.29%
2020/09/25	0.2	14.50	0	0.00	14.25	0.2	33	0.50%
2020/09/24	0.2	14.70	0	0.00	14.45	0.2	34	0.45%
2020/09/23	1	14.45	0	0.00	14.55	1	34	2.92%
2020/09/22	0	14.70	0	0.00	14.45	0	34	0.11%
2020/09/21	0.7	14.60	0	0.00	14.55	0.7	34	2.14%
2020/09/18	0.1	14.80	0	0.00	14.60	0.1	34	0.14%
2020/09/17	0	14.90	0	0.00	14.65	0	34	0.10%
2020/09/16	0.1	14.80	0	0.00	14.50	0.1	34	0.20%
2020/09/15	0.1	14.75	0	0.00	14.50	0.1	34	0.20%
2020/09/14	0	14.90	0	0.00	14.80	0	34	0.12%
2020/09/11	0.1	14.70	0	0.00	14.70	0.1	34	0.20%
2020/07/09	0.3	14.90	0	0.00	14.50	0.3	72	0.41%
2020/06/11	1	13.65	0	0.00	13.65	1	75	1.32%
2020/05/20	5	13.74	0	0.00	13.85	5	67	7.45%