穎崴 (6515)-國泰-高雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股▲1.09%
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1235.00	1	1240.00	1225.00	0	680	0.00%
2025/01/21	0	0.00	1.1	1229.09	1225.00	-1.1	678	-0.16%
2025/01/20	3	1223.33	2	1230.00	1220.00	1	678	0.15%
2025/01/17	0.1	1221.92	0	0.00	1200.00	0.1	680	0.01%
2025/01/16	1.2	1274.57	2.1	1272.21	1270.00	-1	693	-0.14%
2025/01/15	6	1221.67	7.2	1244.03	1230.00	-1.2	692	-0.17%
2025/01/14	0.1	1171.89	0	1205.00	1220.00	0	688	0.01%
2025/01/13	3	1210.81	3	1156.67	1130.00	0	688	0.01%
2025/01/10	1	1220.01	1.1	1225.45	1230.00	-0.1	685	-0.01%
2025/01/09	3	1215.00	3.1	1223.74	1210.00	-0.1	679	-0.02%
2025/01/08	3	1256.41	3.3	1231.39	1210.00	-0.3	672	-0.04%
2025/01/07	1	1188.90	3.2	1214.79	1225.00	-2.2	650	-0.33%
2025/01/06	1	1119.80	1	1125.00	1115.00	0	641	0.00%
2025/01/03	0	0.00	0	1115.00	1100.00	0	659	0.00%
2025/01/02	2.2	1121.41	3	1120.00	1090.00	-0.8	671	-0.12%
2024/12/31	0	1128.55	1	1115.00	1145.00	-1	674	-0.14%
2024/12/30	3.2	1117.33	2.1	1106.91	1085.00	1.1	665	0.17%
2024/12/27	0.1	1186.82	0	1175.00	1200.00	0.1	647	0.02%
2024/12/26	2	1215.00	1	1200.00	1185.00	1	643	0.15%
2024/12/25	0.2	1222.50	3.1	1197.80	1215.00	-2.9	637	-0.46%
2024/12/24	0.1	1129.09	1.2	1100.15	1135.00	-1.1	614	-0.18%
2024/12/23	0	1071.36	0	0.00	1070.00	0	609	0.00%
2024/12/20	1.1	1085.00	0	0.00	1075.00	1.1	615	0.18%
2024/12/19	3	1093.33	2	1095.00	1095.00	1	624	0.16%
2024/12/18	0	0.00	0.1	1110.00	1120.00	-0.1	630	-0.01%
2024/12/17	0.1	1110.56	1	1120.00	1100.00	-0.9	635	-0.15%
2024/12/16	2	1102.60	1.1	1102.14	1090.00	1	640	0.15%
2024/12/13	1	1110.00	1	1115.00	1130.00	0	648	0.00%
2024/12/12	2.3	1129.37	2	1135.00	1120.00	0.3	650	0.05%
2024/12/11	1	1114.91	2.3	1128.70	1125.00	-1.3	660	-0.19%
2024/12/10	0	1124.52	0.2	1125.00	1115.00	-0.1	661	-0.02%
2024/12/09	6.3	1125.79	3.1	1105.16	1115.00	3.2	675	0.47%
2024/12/06	2	1187.69	3.2	1200.08	1195.00	-1.2	671	-0.17%
2024/12/05	4.1	1183.93	3.1	1186.72	1185.00	1.1	669	0.16%
2024/12/04	2.1	1166.99	1.4	1166.28	1175.00	0.7	663	0.11%
2024/12/03	4	1151.22	2	1137.54	1150.00	2	661	0.31%
2024/12/02	2.1	1142.26	0	0.00	1145.00	2.1	652	0.32%
2024/11/29	2.1	1111.15	3	1146.67	1180.00	-0.9	639	-0.15%
2024/11/28	3.9	1103.32	2	1085.20	1090.00	1.9	615	0.31%
2024/11/27	1.2	1184.70	0.2	1192.50	1170.00	1	596	0.17%
2024/11/26	0	1294.17	0	0.00	1280.00	0	590	0.01%
2024/11/25	1	1325.00	1	1330.00	1325.00	0	595	0.00%
2024/11/21	0	1310.00	0	0.00	1295.00	0	618	0.00%
2024/11/20	3	1324.81	3.1	1303.39	1285.00	-0.1	630	-0.01%
2024/11/19	0	1335.00	0	0.00	1330.00	0	629	0.00%
2024/11/18	1	1270.15	0.2	1282.83	1265.00	0.8	629	0.13%
2024/11/14	0	1339.00	0	0.00	1330.00	0	634	0.00%
2024/11/13	0.2	1387.74	0	0.00	1355.00	0.2	638	0.02%
2024/11/12	1	1409.83	1	1415.00	1395.00	0	642	0.00%
2024/11/11	0.2	1420.00	0	1404.17	1420.00	0.2	643	0.03%
2024/11/08	2	1385.11	2	1389.94	1395.00	0	647	0.00%
2024/11/07	0	0.00	0	1384.77	1380.00	0	653	-0.01%
2024/11/06	2	1335.45	2.1	1362.24	1365.00	0	665	0.00%
2024/11/05	1	1310.08	1.1	1320.91	1325.00	-0.1	665	-0.01%
2024/11/04	1.1	1300.00	1	1305.00	1310.00	0.1	671	0.02%
2024/11/01	1	1274.95	1	1280.00	1300.00	0	672	0.00%
2024/10/30	0	1280.00	0.3	1315.96	1305.00	-0.2	676	-0.04%
2024/10/29	0	1260.00	0	0.00	1290.00	0	683	0.00%
2024/10/28	0.3	1264.90	0	0.00	1250.00	0.3	681	0.04%
2024/10/25	0.1	1299.33	0	0.00	1320.00	0.1	681	0.01%
2024/10/24	0.1	1320.00	0	1330.00	1310.00	0	688	0.01%
2024/10/23	1.1	1340.37	3	1350.00	1345.00	-2	698	-0.28%
2024/10/22	1.2	1274.57	1.1	1313.67	1310.00	0	681	0.00%
2024/10/21	2.1	1234.88	3.5	1244.44	1270.00	-1.4	666	-0.21%
2024/10/18	2	1227.50	0	0.00	1215.00	2	655	0.30%
2024/10/17	0	1208.33	0.1	1255.91	1250.00	-0.1	653	-0.01%
2024/10/16	0.1	1220.57	0	0.00	1210.00	0.1	645	0.02%
2024/10/15	1	1230.20	1.1	1240.46	1255.00	-0.1	644	-0.01%
2024/10/14	0	1212.69	0.1	1219.85	1220.00	-0.1	638	-0.01%
2024/10/11	0	1205.00	0.1	1214.52	1210.00	-0.1	638	-0.02%
2024/10/09	2.7	1202.33	2	1170.11	1170.00	0.7	632	0.12%
2024/10/08	3.1	1247.71	2	1252.50	1230.00	1.1	611	0.19%
2024/10/07	1	1270.00	1	1255.27	1255.00	0	604	0.00%
2024/10/04	0	1240.00	0	1250.00	1245.00	0	600	0.00%
2024/10/01	0.1	1225.00	1.2	1229.23	1225.00	-1.1	608	-0.19%
2024/09/30	1	1258.63	0	1266.67	1225.00	1	613	0.17%
2024/09/27	0	1255.00	0	1295.00	1250.00	0	618	0.00%
2024/09/26	1	1269.93	1	1255.00	1245.00	0	619	0.00%
2024/09/25	0	1255.00	0	1277.50	1260.00	0	625	0.00%
2024/09/24	0.1	1241.46	0	0.00	1260.00	0.1	643	0.01%
2024/09/23	0	1289.23	0	0.00	1280.00	0	649	0.00%
2024/09/20	1.1	1415.22	2.1	1368.81	1330.00	-1	655	-0.16%
2024/09/19	3	1366.67	3	1370.00	1385.00	0	653	0.00%
2024/09/18	2	1434.73	0	1440.00	1380.00	2	655	0.31%
2024/09/16	1	1425.02	2	1412.36	1430.00	-1	651	-0.15%
2024/09/13	0	1335.00	0	1320.00	1340.00	0	643	0.00%
2024/09/12	3	1311.71	3	1323.33	1315.00	0	652	0.00%
2024/09/11	2	1252.67	3	1261.61	1270.00	-1	647	-0.15%
2024/09/10	1	1245.00	1	1260.00	1230.00	0	643	0.00%
2024/09/09	2	1197.52	2	1204.98	1225.00	0	650	0.00%
2024/09/06	0	1160.00	0	0.00	1160.00	0	660	0.00%
2024/09/05	0	1100.00	0	0.00	1115.00	0	653	0.00%
2024/09/04	0	1119.17	0	0.00	1105.00	0	653	0.00%
2024/09/03	0	1175.00	0	0.00	1160.00	0	661	0.00%
2024/09/02	2	1197.43	2	1182.50	1185.00	0	668	0.00%
2024/08/30	0.1	1174.04	0.2	1189.75	1180.00	-0.1	675	-0.02%
2024/08/29	1	1175.00	1.2	1179.17	1175.00	-0.2	692	-0.03%
2024/08/27	1.1	1165.56	2	1144.98	1145.00	-0.9	706	-0.12%
2024/08/26	0	0.00	0.1	1175.00	1150.00	-0.1	705	-0.01%
2024/08/23	3	1101.67	7.1	1112.25	1105.00	-4.1	702	-0.59%
2024/08/22	2	1105.00	1.1	1094.65	1085.00	0.9	699	0.13%
2024/08/21	1	1045.00	0.1	1053.30	1050.00	0.9	699	0.12%
2024/08/20	0	1050.00	0.1	1050.00	1050.00	0	715	0.00%
2024/08/19	0	0.00	0.1	1045.00	1050.00	-0.1	727	-0.01%
2024/08/16	1	1075.00	1	1040.00	1045.00	0	736	0.00%
2024/08/15	0	1045.00	0	1050.00	1045.00	0	740	-0.01%
2024/08/14	0	1025.00	0.1	1028.45	1050.00	0	734	0.00%
2024/08/13	0	992.00	0.1	998.78	1000.00	-0.1	725	-0.01%
2024/08/12	2	993.00	2.1	993.62	983.00	-0.1	729	-0.02%
2024/08/09	0.2	936.36	0	959.00	958.00	0.2	726	0.03%
2024/08/08	0	928.00	0	935.00	920.00	0	722	0.00%
2024/08/07	0	0.00	2	880.00	903.00	-2	711	-0.28%
2024/08/06	1	882.00	1	823.95	821.00	0	722	-0.01%
2024/08/05	1.1	855.00	1	909.90	855.00	0.1	736	0.02%
2024/08/02	1.5	990.22	0	0.00	949.00	1.5	747	0.19%
2024/08/01	1	1079.27	2	1067.50	1030.00	-1	752	-0.13%
2024/07/30	0.1	1060.00	0	0.00	1050.00	0.1	782	0.01%
2024/07/29	4	1049.70	3	1014.99	1010.00	1	776	0.13%
2024/07/26	4	1061.25	4.1	1034.15	1060.00	-0.1	767	-0.01%
2024/07/23	3	1025.00	4	1027.52	1040.00	-1	757	-0.13%
2024/07/22	0	950.00	0.2	946.00	947.00	-0.2	765	-0.02%
2024/07/19	0.1	990.22	0.2	991.10	979.00	-0.1	763	-0.01%
2024/07/18	1	999.95	0	0.00	993.00	1	761	0.13%
2024/07/17	0.1	1030.00	2.1	1038.32	1030.00	-2	759	-0.26%
2024/07/16	1	1010.00	1	1040.00	1010.00	0	763	0.00%
2024/07/15	2	1025.00	2	1040.00	1015.00	0	777	0.00%
2024/07/12	2.1	1025.02	1	1035.00	1025.00	1.1	788	0.13%
2024/07/11	0	1055.56	0	1050.00	1045.00	0	804	0.00%
2024/07/09	0	1065.00	0	1095.00	1070.00	0	850	0.00%
2024/07/08	0	1052.50	0	0.00	1055.00	0	871	0.00%
2024/07/05	0.1	1090.00	4.1	1079.04	1095.00	-4	911	-0.43%
2024/07/04	4	1033.75	2	1037.52	1030.00	2	917	0.22%
2024/07/03	1	1040.00	2	1057.45	1030.00	-1	941	-0.11%
2024/07/02	1	1049.75	0	1040.00	1035.00	1	941	0.11%
2024/07/01	0	1060.00	2.3	1044.69	1085.00	-2.3	944	-0.24%
2024/06/28	3	1054.89	1	1040.02	1050.00	2	956	0.21%
2024/06/26	1	1065.00	2	1062.46	1070.00	-1	922	-0.11%
2024/06/25	0.2	1029.67	0	0.00	1025.00	0.2	910	0.02%
2024/06/24	2	1034.93	2	1032.68	1025.00	0	907	0.00%
2024/06/21	0	1015.00	2.2	1023.21	1020.00	-2.2	901	-0.24%
2024/06/20	3	1028.49	1.7	1035.00	1030.00	1.3	897	0.15%
2024/06/19	2	1032.51	3	1059.54	1040.00	-1	901	-0.12%
2024/06/18	2	1014.96	2	1019.91	1025.00	0	895	0.00%
2024/06/17	1	993.95	1.1	1004.99	997.00	-0.1	889	-0.01%
2024/06/14	3	1006.28	4	1018.73	1010.00	-1	887	-0.11%
2024/06/13	1	969.89	3.2	954.45	993.00	-2.2	873	-0.25%
2024/06/12	0	898.00	0	901.00	903.00	0	854	0.00%
2024/06/11	0	889.00	0	896.00	899.00	0	859	0.00%
2024/06/07	0	0.00	1	885.42	902.00	-1	873	-0.12%
2024/06/06	3	885.63	2.1	905.60	876.00	0.9	869	0.11%
2024/06/05	3.1	874.34	2	875.96	871.00	1.1	873	0.13%
2024/06/04	3	924.33	4	916.22	899.00	-1	878	-0.12%
2024/06/03	0	0.00	2.1	884.42	898.00	-2.1	880	-0.24%
2024/05/31	3.2	873.71	0	0.00	852.00	3.2	873	0.37%
2024/05/29	2	901.00	3.2	898.73	900.00	-1.2	877	-0.14%
2024/05/28	0	879.27	1	880.00	881.00	-1	888	-0.11%
2024/05/27	1.2	886.85	0	881.00	878.00	1.2	883	0.13%
2024/05/24	4	893.75	4	892.59	905.00	0	878	0.00%
2024/05/23	0.1	884.84	1	920.00	880.00	-0.9	862	-0.10%
2024/05/22	0	886.67	0.1	894.62	892.00	0	854	0.00%
2024/05/21	3	885.32	5.1	879.37	872.00	-2.1	851	-0.25%
2024/05/20	2.1	860.26	1	861.00	862.00	1.1	847	0.13%
2024/05/17	1	865.00	0	868.00	870.00	1	864	0.11%
2024/05/16	2	857.05	1	862.16	857.00	1	874	0.11%
2024/05/15	0.1	846.87	0.3	856.98	853.00	-0.1	877	-0.02%
2024/05/14	0.1	833.04	0.1	830.66	847.00	-0.1	896	-0.01%
2024/05/13	0.1	840.81	0	844.00	844.00	0.1	890	0.01%
2024/05/10	0.1	850.36	1.2	860.89	844.00	-1.1	891	-0.13%
2024/05/09	3.2	857.45	0.1	871.17	848.00	3.2	882	0.36%
2024/05/08	0	862.00	1.1	895.00	900.00	-1	869	-0.12%
2024/05/07	3.1	876.11	2	867.00	868.00	1.1	874	0.13%
2024/05/06	2	847.50	3.3	874.25	883.00	-1.3	865	-0.15%
2024/05/03	3	849.17	3.1	855.39	840.00	0	856	0.00%
2024/05/02	0	835.00	0	0.00	840.00	0	843	0.00%
2024/04/30	0.2	832.10	0	0.00	837.00	0.2	844	0.02%
2024/04/29	2.1	849.33	0.1	843.15	838.00	2.1	848	0.24%
2024/04/26	0	847.00	1.7	854.98	843.00	-1.7	855	-0.20%
2024/04/25	0	817.27	2	816.00	814.00	-2	850	-0.23%
2024/04/24	0.4	820.57	0	819.00	820.00	0.3	859	0.04%
2024/04/23	1.1	773.13	1	776.00	775.00	0.1	862	0.01%
2024/04/22	1.1	790.50	2	813.70	790.00	-1	860	-0.12%
2024/04/19	1.1	820.21	2	809.05	820.00	-0.9	856	-0.11%
2024/04/18	1.4	824.02	0.1	821.19	819.00	1.2	849	0.15%
2024/04/17	1.1	832.82	2	850.72	844.00	-0.9	842	-0.11%
2024/04/16	1.2	826.78	0.1	812.66	814.00	1.2	833	0.14%
2024/04/15	1.2	909.22	1	888.00	885.00	0.2	818	0.02%
2024/04/12	1.2	904.32	1.2	927.42	931.00	-0.1	803	-0.01%
2024/04/11	3	876.73	2.4	860.19	904.00	0.6	770	0.07%
2024/04/10	0	816.00	1.1	818.40	826.00	-1.1	727	-0.15%
2024/04/09	2	813.12	5.7	806.26	816.00	-3.7	712	-0.51%
2024/04/08	1	768.00	2	773.47	774.00	-1	693	-0.15%
2024/04/03	1.2	771.77	2.1	772.03	771.00	-1	695	-0.14%
2024/04/02	3	762.69	9.4	760.38	766.00	-6.3	687	-0.92%
2024/04/01	2	729.00	1	724.00	722.00	1	678	0.15%
2024/03/28	0.1	714.25	0	0.00	708.00	0.1	699	0.02%
2024/03/27	2.1	706.61	2	716.50	714.00	0.1	698	0.02%
2024/03/26	1	729.69	2.1	709.78	709.00	-1	696	-0.15%
2024/03/25	1	731.02	0	0.00	735.00	1	699	0.14%
2024/03/22	0.2	732.98	0	0.00	735.00	0.2	704	0.03%
2024/03/21	0	744.00	0.8	745.89	749.00	-0.8	700	-0.11%
2024/03/20	0.1	733.90	1	734.00	726.00	-0.9	702	-0.13%
2024/03/19	1	742.00	1	745.00	742.00	0	724	0.00%
2024/03/18	0	739.33	1	731.00	740.00	-1	724	-0.13%
2024/03/15	0	0.00	2	711.50	712.00	-2	738	-0.27%
2024/03/14	3.1	692.04	3	694.67	696.00	0.1	768	0.01%
2024/03/13	1	714.99	4.1	718.18	705.00	-3.1	792	-0.39%
2024/03/12	2.4	701.46	1	699.03	700.00	1.4	779	0.17%
2024/03/11	5	711.52	1	693.00	699.00	4	776	0.51%
2024/03/08	2.8	739.31	0.2	740.00	731.00	2.7	769	0.35%
2024/03/07	4	783.70	5.1	793.78	767.00	-1	766	-0.14%
2024/03/06	2.1	768.73	0	0.00	770.00	2.1	755	0.28%
2024/03/05	0.1	782.12	0	0.00	784.00	0.1	769	0.01%
2024/03/04	6.3	796.83	3	791.34	782.00	3.3	794	0.41%
2024/03/01	4.1	800.18	6.2	797.41	795.00	-2.2	783	-0.28%
2024/02/29	0	0.00	0	767.00	767.00	0	768	0.00%
2024/02/27	0.2	768.53	0	769.00	765.00	0.2	784	0.02%
2024/02/26	2	771.01	1	773.00	775.00	1	791	0.13%
2024/02/23	0.1	771.02	0.1	776.00	770.00	0	810	0.00%
2024/02/22	2.3	783.66	2	782.48	764.00	0.3	819	0.04%
2024/02/21	0	778.00	1	777.96	771.00	-1	819	-0.12%
2024/02/20	2.2	765.42	0	765.00	767.00	2.2	844	0.26%
2024/02/19	3.1	797.88	1	788.00	790.00	2.1	837	0.25%
2024/02/16	0	822.00	0	829.00	815.00	0	830	0.00%
2024/02/15	1	834.02	5.2	816.47	843.00	-4.2	829	-0.51%
2024/02/05	0	773.00	0	773.50	768.00	0	812	0.00%
2024/02/02	1.1	782.21	0	788.33	779.00	1.1	812	0.13%
2024/02/01	2.1	778.98	2	778.50	773.00	0.1	816	0.02%
2024/01/31	5	810.11	2	796.00	793.00	3	811	0.37%