• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    662
  • 漲跌
    ▼18
  • 漲幅
    -2.65%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221675.0400.00680.0016710.15%
2025/01/2000.002658.00667.00-2680-0.29%
2025/01/170647.0000.00646.0006900.00%
2025/01/160655.002654.00652.00-2694-0.29%
2025/01/151646.000633.00640.0016950.14%
2025/01/140640.0000.00639.0007140.00%
2025/01/134.2635.692.1646.33631.002.17140.30%
2025/01/100675.002669.03676.00-2704-0.28%
2025/01/091674.0000.00662.0017010.14%
2025/01/081.1675.8100.00672.001.17010.15%
2025/01/0700.002687.48686.00-2705-0.28%
2025/01/061676.000681.20682.0017000.14%
2025/01/030.1667.360.1665.67663.0006970.00%
2025/01/022.2683.510.1673.17670.002.26940.31%
2024/12/310699.001702.00704.00-1680-0.15%
2024/12/301696.180.2696.00692.000.86810.12%
2024/12/270.1714.000.2714.00711.00-0.1680-0.02%
2024/12/261717.001720.98713.0006830.00%
2024/12/253718.601.1724.00719.001.96860.28%
2024/12/2400.001.2707.11692.00-1.2676-0.17%
2024/12/231.1698.0600.00705.001.16740.16%
2024/12/202.1706.120.2706.00691.0026760.29%
2024/12/190.2712.020.1718.00713.000.16790.02%
2024/12/188.2725.681728.97726.007.26951.03%
2024/12/170744.962.5737.27736.00-2.5688-0.36%
2024/12/166.3726.264.1732.05709.002.36630.34%
2024/12/131.1729.189.1730.05722.00-8636-1.26%
2024/12/126.2725.769.8725.26721.00-3.6609-0.58%
2024/12/112.1674.101684.00681.001.15560.20%
2024/12/101680.0000.00676.0015530.18%
2024/12/0900.000.1675.00685.00-0.1550-0.02%
2024/12/060.2673.933679.98675.00-2.9548-0.52%
2024/12/0500.001673.05680.00-1547-0.18%
2024/12/046.1677.492.4682.07677.003.75440.68%
2024/12/031.1641.132.6651.15660.00-1.5527-0.29%
2024/12/0200.000.2629.70631.00-0.2512-0.04%
2024/11/2900.001627.99624.00-1514-0.20%
2024/11/2800.000606.00609.0005270.00%
2024/11/270611.0000.00606.0005610.00%
2024/11/260625.000626.00624.0005610.00%
2024/11/251620.001630.00630.0005580.00%
2024/11/221604.0000.00622.0015550.18%
2024/11/200596.000.1600.00600.00-0.1561-0.01%
2024/11/190593.0000.00594.0005630.00%
2024/11/180.1573.261568.03569.00-0.9564-0.16%
2024/11/150589.8500.00584.0005670.00%
2024/11/141.2587.760590.14584.001.25730.21%
2024/11/130.1608.0800.00603.000.15700.02%
2024/11/120.3613.8900.00604.000.35770.05%
2024/11/110622.890.5624.00624.00-0.5578-0.08%
2024/11/080.1633.5500.00630.000.15860.02%
2024/11/0700.001641.00636.00-1596-0.17%
2024/11/060633.500636.00635.0006020.00%
2024/11/041627.000628.00630.0016280.16%
2024/11/010629.0000.00631.0006380.00%
2024/10/300618.4600.00621.0006460.00%
2024/10/290.1612.1600.00616.000.16540.01%
2024/10/282.1628.5400.00625.002.16560.32%
2024/10/250649.004.5651.57653.00-4.5646-0.70%
2024/10/240663.001.1669.58652.00-1.1657-0.16%
2024/10/221659.9000.00656.0016580.16%
2024/10/212.5662.202.2663.01664.000.36850.04%
2024/10/180631.6800.00630.0006830.01%
2024/10/160.1630.0800.00629.000.17100.02%
2024/10/150641.0000.00638.0007120.00%
2024/10/140634.0000.00633.0007110.00%
2024/10/090634.001638.00630.00-1746-0.13%
2024/10/081622.040.3621.00633.000.77530.09%
2024/10/070.1637.7400.00635.000.17650.01%
2024/10/040636.0000.00636.0007730.00%
2024/10/010.1637.000.1634.12625.0007810.00%
2024/09/301636.000.1635.00632.000.97880.11%
2024/09/270.2632.001.1633.47631.00-0.9802-0.11%
2024/09/265647.406.1641.72641.00-1.1806-0.13%
2024/09/250632.000.1632.00631.00-0.1801-0.01%
2024/09/2400.000621.00629.0008130.00%
2024/09/231.5622.391.1634.93620.000.58180.06%
2024/09/200.5597.0000.00600.000.58160.06%
2024/09/1900.001575.00579.00-1797-0.13%
2024/09/182.1567.0100.00561.002.18170.25%
2024/09/1600.000589.00590.0008270.00%
2024/09/130.1581.001578.00587.00-0.9837-0.11%
2024/09/1200.001588.00586.00-1858-0.12%
2024/09/111570.0400.00570.0018860.11%
2024/09/100569.002555.00558.00-2917-0.22%
2024/09/061576.001566.00580.0001,0160.00%
2024/09/051588.7100.00569.0011,0270.10%
2024/09/040.2588.8310581.82579.00-9.81,027-0.95%
2024/09/030.1629.352626.00624.00-1.91,020-0.18%
2024/09/020.1638.0900.00635.000.11,0240.01%
2024/08/300.1648.020.1649.44646.0001,0280.00%
2024/08/290.1645.672.1631.51652.00-21,030-0.19%
2024/08/280597.0000.00599.0001,0130.00%
2024/08/2700.000.1604.00600.00-0.11,030-0.01%
2024/08/260.1606.0000.00599.000.11,0440.01%
2024/08/231.1579.7300.00598.001.11,0540.11%
2024/08/220.1601.8000.00600.000.11,0680.01%
2024/08/210.1608.1000.00606.000.11,1170.01%
2024/08/201619.931616.00613.0001,1410.00%
2024/08/191614.001615.00615.0001,1800.00%
2024/08/163.1614.471617.01619.002.11,2580.17%
2024/08/150.1604.501605.00605.00-0.91,255-0.07%
2024/08/1300.000585.00587.0001,2580.00%
2024/08/1200.000.3581.70580.00-0.31,261-0.02%
2024/08/090.1565.770569.00556.000.11,2650.01%
2024/08/080555.0000.00554.0001,2600.00%
2024/08/074558.741.1564.17564.002.91,2630.23%
2024/08/062.1531.972.1525.54532.0001,2740.00%
2024/08/051.1539.491.3531.02530.00-0.21,268-0.01%
2024/08/020.1598.5100.00588.000.11,3030.01%
2024/08/011632.8000.00626.0011,3080.08%
2024/07/310613.001617.00616.00-11,315-0.07%
2024/07/300597.7500.00611.0001,3300.00%
2024/07/292.2609.560615.00599.002.21,3450.17%
2024/07/260.5598.6200.00606.000.51,3860.03%
2024/07/231.2616.771620.00616.000.21,3960.01%
2024/07/224.2605.872.1604.51606.002.21,4140.15%
2024/07/190.1645.971.1637.70635.00-11,389-0.07%
2024/07/181.4656.620.1652.15657.001.31,4000.09%
2024/07/170.1687.591688.00688.00-0.91,387-0.06%
2024/07/162692.6600.00692.0021,3980.15%
2024/07/150.1696.0200.00692.000.11,4180.00%
2024/07/127.4696.274.1699.83690.003.41,4680.23%
2024/07/114.6727.033725.11721.001.51,5040.10%
2024/07/100732.570735.00741.0001,4980.00%
2024/07/090.1735.751750.81732.00-0.91,497-0.06%
2024/07/081.1733.4600.00738.001.11,4850.07%
2024/07/051735.072.8733.64738.00-1.81,482-0.12%
2024/07/041739.130745.22740.0011,4770.07%
2024/07/032.1747.610750.00744.002.11,4710.14%
2024/07/020.2736.541735.00734.00-0.81,460-0.06%
2024/07/011.1752.630.1752.84742.0011,4550.07%
2024/06/281.1744.8700.00739.001.11,4710.08%
2024/06/271757.0400.00747.0011,4550.07%
2024/06/260746.8600.00748.0001,4490.00%
2024/06/253.3741.420752.00743.003.31,4420.23%
2024/06/244.5764.470767.09752.004.51,4300.31%
2024/06/211.2774.020787.56792.001.11,4100.08%
2024/06/201.2793.300795.00792.001.21,4020.09%
2024/06/192806.5200.00800.0021,4010.15%
2024/06/183814.352821.92810.0011,4110.07%
2024/06/174.3830.945.2815.69805.00-0.91,384-0.06%
2024/06/141823.442802.41809.00-11,356-0.07%
2024/06/132775.487.2782.06786.00-5.11,316-0.39%
2024/06/120742.431745.00744.00-11,275-0.08%
2024/06/110732.0000.00725.0001,2790.00%
2024/06/071731.000.2733.78732.000.81,2840.06%
2024/06/060724.003721.34726.00-31,285-0.23%
2024/06/051719.9400.00710.0011,2860.08%
2024/06/043719.010725.00721.0031,3220.23%
2024/06/031.2707.0700.00704.001.21,3570.09%
2024/05/311.1724.201.1716.21711.0001,3510.00%
2024/05/302.1733.540731.00726.002.11,3470.16%
2024/05/291745.191744.03747.0001,3470.00%
2024/05/280760.680.2777.35760.00-0.11,350-0.01%
2024/05/272.1774.573.2774.70759.00-1.11,364-0.08%
2024/05/244764.160773.00765.0041,3490.29%
2024/05/232.2749.864.9752.88760.00-2.71,371-0.20%
2024/05/224737.408.5735.65762.00-4.51,406-0.32%
2024/05/210684.290691.00693.0001,3940.00%
2024/05/2000.001.2690.74691.00-1.21,393-0.09%
2024/05/170674.941672.00680.00-11,394-0.07%
2024/05/160674.000676.00677.0001,4020.00%
2024/05/150669.750677.00668.0001,4070.00%
2024/05/141665.980670.00671.0011,4410.07%
2024/05/131.7668.900665.00660.001.71,4440.12%
2024/05/101.1690.8600.00670.001.11,4470.08%
2024/05/092.1695.732684.07688.0001,4330.00%
2024/05/084705.716.4697.47695.00-2.41,433-0.17%
2024/05/075681.761688.00674.0041,4070.29%
2024/05/0613.3687.991674.96671.0012.31,4020.88%
2024/05/031695.003696.93690.00-21,392-0.15%
2024/05/020692.003.1689.62690.00-3.11,393-0.22%
2024/04/305684.605.2688.68681.00-0.21,400-0.01%
2024/04/290658.000.1674.57672.00-0.11,347-0.01%
2024/04/262.2661.502671.50652.000.21,3330.01%
2024/04/250658.622657.50654.00-21,314-0.15%
2024/04/2400.002665.50674.00-21,322-0.15%
2024/04/231.1630.320630.00631.001.11,2990.08%
2024/04/223.2658.7000.00640.003.21,2970.25%
2024/04/194.3668.040.6669.32675.003.71,2820.29%
2024/04/182.1706.604.3711.10704.00-2.21,258-0.18%
2024/04/170683.009.6678.82698.00-9.61,205-0.80%
2024/04/161650.542644.50635.00-11,149-0.09%
2024/04/151635.0600.00630.0011,1320.09%
2024/04/120649.0000.00650.0001,1300.00%
2024/04/112649.0000.00644.0021,1290.18%
2024/04/100.1653.712654.00655.00-1.91,127-0.17%
2024/04/090.1647.272648.03650.00-21,127-0.18%
2024/04/080.2644.210645.50639.000.11,1370.01%
2024/04/030643.000.1648.50647.00-0.11,139-0.01%
2024/04/020.1644.102.1654.79650.00-21,142-0.18%
2024/04/010619.3300.00619.0001,1490.00%
2024/03/291.1608.211612.00619.000.11,1610.01%
2024/03/283612.720615.00611.0031,1600.26%
2024/03/2700.001626.00624.00-11,157-0.09%
2024/03/262.1629.722626.51625.000.11,1620.01%
2024/03/253.2635.980.1630.20631.0031,1580.26%
2024/03/222645.491.1649.08648.000.91,1520.08%
2024/03/215651.935652.05640.0001,1510.00%
2024/03/200.1628.930.1628.00626.0001,1380.00%
2024/03/190632.960642.00629.0001,1560.00%
2024/03/180.2616.730616.00630.000.11,1590.01%
2024/03/150616.671615.00614.00-11,152-0.08%
2024/03/142.4642.702.4633.36628.0001,1520.00%
2024/03/134.1659.854663.50651.000.11,1390.01%
2024/03/124.2663.960.2661.10659.0041,1410.35%
2024/03/112.1666.542.3671.99667.00-0.31,140-0.03%
2024/03/086.1664.117.1668.33658.00-11,138-0.09%
2024/03/071.1700.181708.89671.000.11,1070.01%
2024/03/062679.982682.50677.0001,0640.00%
2024/03/054.1679.130684.00677.004.11,0680.39%
2024/03/041683.143.3692.43681.00-2.31,062-0.22%
2024/03/014.1688.741689.01681.0031,0540.29%
2024/02/292.2696.581688.28692.001.21,0630.11%
2024/02/276.1689.532.1701.78693.0041,0380.38%
2024/02/262.3689.1010683.72699.00-7.71,035-0.75%
2024/02/235.4678.533.3681.58688.002.11,0360.20%
2024/02/223.2638.059.7639.22650.00-6.5998-0.65%
2024/02/210596.5000.00595.0009350.00%
2024/02/200597.121.1599.00598.00-1.1936-0.11%
2024/02/191589.990591.00591.0019320.11%
2024/02/161595.000.4599.35600.000.69540.06%
2024/02/151.2578.516.2591.84601.00-5954-0.52%
2024/02/051.2569.361573.00572.000.29210.02%
聯發科、達發 四檔叫好UDN聯合新聞網－23天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音