創威 (6530)-國泰-高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	49.65	1	49.50	49.50	1	3,410	0.03%
2024/05/14	1	48.30	0	0.00	47.65	1	3,510	0.03%
2024/05/09	1	49.50	1	49.10	48.80	0	4,097	0.00%
2024/05/08	1	50.30	1	50.60	49.40	0	4,311	0.00%
2024/05/07	1	49.50	0	0.00	49.40	1	4,359	0.02%
2024/05/06	0	50.10	2	49.78	50.00	-2	4,421	-0.05%
2024/05/03	3	50.70	2	49.45	49.90	1	4,420	0.02%
2024/05/02	0	0.00	0.1	50.50	50.50	-0.1	4,425	0.00%
2024/04/30	2	51.10	1	51.70	50.80	1	4,429	0.02%
2024/04/29	12	51.63	20	51.64	51.50	-8	4,441	-0.18%
2024/04/26	23.1	50.26	14	50.66	51.10	9.1	4,400	0.21%
2024/04/25	0	0.00	10	48.70	48.80	-10	4,312	-0.23%
2024/04/24	0	45.40	0	0.00	44.75	0	4,316	0.00%
2024/04/19	4	44.33	5	44.49	44.85	-1	4,569	-0.02%
2024/04/18	11	47.05	1	46.95	46.20	10	4,788	0.21%
2024/04/17	1	46.60	0	0.00	46.75	1	4,816	0.02%
2024/04/16	3	46.73	0	0.00	45.55	3	4,815	0.06%
2024/04/15	18	49.25	1	49.10	48.55	17	4,809	0.35%
2024/04/12	4	51.05	0	0.00	50.80	4	4,789	0.08%
2024/04/11	6	52.15	0	0.00	51.70	6	4,779	0.13%
2024/04/10	7	54.04	16	54.09	53.50	-9	4,775	-0.19%
2024/04/09	4	51.78	3.1	51.57	51.40	0.9	4,749	0.02%
2024/04/08	2	52.20	2	52.35	52.30	0	4,741	0.00%
2024/04/03	5	52.96	0	0.00	52.80	5	4,743	0.11%
2024/04/02	2	53.90	0	0.00	53.90	2	4,743	0.04%
2024/04/01	1	53.80	7	53.83	53.30	-6	4,732	-0.13%
2024/03/28	2	53.15	2	53.70	52.80	0	4,725	0.00%
2024/03/27	0	0.00	9	54.09	53.70	-9	4,723	-0.19%
2024/03/26	31.4	58.43	29	56.92	53.80	2.4	4,708	0.05%
2024/03/25	31	57.21	30	57.41	59.60	1	4,560	0.02%
2024/03/22	22	55.23	20	53.80	55.00	2	4,474	0.04%
2024/03/21	0	0.00	9.2	53.71	53.60	-9.2	4,429	-0.21%
2024/03/20	3	54.93	4	54.88	54.00	-1	4,425	-0.02%
2024/03/19	1.2	55.45	3.2	56.93	55.30	-2	4,420	-0.05%
2024/03/18	5	55.90	3.2	56.01	56.10	1.8	4,388	0.04%
2024/03/15	10	55.61	8	56.35	55.20	2	4,403	0.05%
2024/03/14	19	57.39	13	56.95	57.10	6	4,433	0.14%
2024/03/13	34	56.98	34	54.15	55.80	0	4,334	0.00%
2024/03/12	21	54.86	12	54.98	55.00	9	4,237	0.21%
2024/03/11	1	51.80	9	51.94	51.40	-8	4,175	-0.19%
2024/03/08	7.1	50.82	2	49.25	49.20	5.1	4,172	0.12%
2024/03/07	5	54.70	4	53.15	53.40	1	4,161	0.02%
2024/03/05	5	53.84	1	54.20	53.70	4	4,185	0.10%
2024/03/04	14	55.83	4	54.57	55.00	10	4,284	0.23%
2024/03/01	3	52.83	1.1	52.51	52.50	1.9	4,274	0.05%
2024/02/29	3	52.87	22	52.69	52.70	-19	4,284	-0.44%
2024/02/27	10.1	54.23	17.1	54.99	53.50	-7	4,296	-0.16%
2024/02/26	41.1	57.94	13	57.47	56.90	28.1	4,703	0.60%
2024/02/23	20	55.96	20	55.14	54.50	0	4,513	0.00%
2024/02/22	41	56.15	34	56.01	55.70	7	4,372	0.16%
2024/02/21	16	54.16	22	54.80	56.50	-6	4,116	-0.15%
2024/02/20	1	52.00	5	51.32	51.40	-4	3,922	-0.10%
2024/02/19	7	51.54	3	50.81	50.60	4	3,871	0.10%
2024/02/16	15	52.78	28	52.73	52.80	-13	3,844	-0.34%
2024/02/15	18	50.68	5.1	50.43	50.80	12.9	3,721	0.35%
2024/02/05	6	50.52	8	49.74	49.00	-2	3,657	-0.05%
2024/02/02	11	51.46	8.3	52.05	49.85	2.7	3,664	0.07%
2024/02/01	19.1	52.96	22	52.22	51.80	-2.9	3,762	-0.08%
2024/01/31	32.1	49.64	28	49.75	51.40	4.1	3,533	0.11%
2024/01/30	1	46.60	6.1	46.72	46.75	-5.1	3,349	-0.15%
2024/01/29	8.1	45.35	24.1	45.00	45.70	-16	3,323	-0.48%
2024/01/26	5	43.25	10	43.30	43.30	-5	3,269	-0.15%
2024/01/25	7	44.12	1	44.20	44.05	6	3,277	0.18%
2024/01/23	4	47.71	3	46.67	46.00	1	3,289	0.03%
2024/01/22	0.1	45.10	4	45.10	45.45	-3.9	3,278	-0.12%
2024/01/19	0.1	45.80	5	44.64	44.90	-5	3,295	-0.15%
2024/01/18	12	46.10	5	45.60	45.95	7	3,292	0.21%
2024/01/17	11	48.43	13	47.92	47.20	-2	3,277	-0.06%
2024/01/16	35	49.41	23	49.78	48.30	12	3,289	0.36%
2024/01/15	13	48.00	11	48.04	47.90	2	3,229	0.06%
2024/01/12	21	48.50	27	48.34	48.10	-6	3,487	-0.17%
2024/01/11	2	41.80	4	42.15	44.85	-2	3,892	-0.05%
2024/01/10	0	0.00	2	40.80	40.80	-2	4,097	-0.05%
2024/01/09	5.2	41.71	0	0.00	41.95	5.2	4,470	0.12%
2024/01/08	0.1	43.40	0	0.00	43.05	0.1	4,571	0.00%
2024/01/04	6	43.68	0	0.00	43.35	6	4,772	0.13%
2024/01/03	0.1	43.00	0	0.00	42.85	0.1	4,942	0.00%
2024/01/02	1	43.80	0	43.70	43.55	1	5,044	0.02%
2023/12/29	1.1	43.45	0	0.00	43.70	1.1	5,099	0.02%
2023/12/28	0	0.00	0.2	45.05	44.15	-0.2	5,098	0.00%
2023/12/27	0.1	45.00	0	0.00	44.55	0.1	5,117	0.00%
2023/12/26	0	0.00	1	44.60	45.05	-1	5,122	-0.02%
2023/12/25	0	0.00	0	44.40	44.15	0	5,135	0.00%
2023/12/22	3.1	46.47	1	45.97	45.30	2.1	5,148	0.04%
2023/12/21	0	47.85	1	47.15	47.00	-1	5,195	-0.02%
2023/12/20	0.1	48.20	0	48.05	48.30	0.1	5,314	0.00%
2023/12/19	1	48.31	4	49.01	48.00	-3	5,358	-0.06%
2023/12/18	0	0.00	2	48.50	48.30	-2	5,351	-0.04%
2023/12/15	2	48.23	4.1	48.88	48.20	-2.1	5,360	-0.04%
2023/12/14	0.1	50.70	0	50.00	49.80	0.1	5,367	0.00%
2023/12/13	3	50.70	3	51.17	51.00	0	5,379	0.00%
2023/12/12	4	51.38	4	50.90	50.70	0	5,410	0.00%
2023/12/11	26	53.15	26	53.49	53.60	0	5,391	0.00%
2023/12/08	9	51.17	10	51.28	51.00	-1	5,241	-0.02%
2023/12/07	1	51.90	1	50.30	49.75	0	5,197	0.00%
2023/12/06	2	51.52	5	51.90	51.20	-3	5,170	-0.06%
2023/12/05	0	50.80	0	0.00	50.40	0	5,150	0.00%
2023/12/04	2.2	51.82	3	52.23	51.60	-0.8	5,133	-0.02%
2023/12/01	19	54.33	16	54.41	53.60	3	5,117	0.06%
2023/11/30	2.1	53.42	2	53.20	53.80	0.1	5,042	0.00%
2023/11/29	42	54.34	38	54.14	54.50	4	4,998	0.08%
2023/11/28	5	52.04	6	53.17	52.80	-1	4,857	-0.02%
2023/11/27	2	49.80	4.3	49.83	49.20	-2.3	4,776	-0.05%
2023/11/24	13.2	52.48	10	53.20	51.20	3.2	4,740	0.07%
2023/11/22	14	53.47	17	55.37	55.60	-3	4,183	-0.07%
2023/11/21	1	47.65	5	49.11	50.60	-4	4,059	-0.10%
2023/11/20	4	46.60	2.2	46.16	46.00	1.9	4,012	0.05%
2023/11/17	2	45.63	1	45.50	45.60	1	3,990	0.03%
2023/11/16	4.1	45.32	1	46.50	44.85	3.1	3,971	0.08%
2023/11/15	19.1	46.56	12	45.42	45.80	7.1	3,952	0.18%
2023/11/14	13	44.33	11	44.50	46.45	2	3,904	0.05%
2023/11/13	10.1	44.54	11	45.13	44.25	-0.9	3,854	-0.02%
2023/11/10	7	45.47	5	47.07	44.60	2	3,806	0.05%
2023/11/09	29	56.01	43.1	54.38	49.50	-14.1	3,717	-0.38%
2023/11/08	10	52.85	17	51.73	54.00	-7	3,437	-0.20%
2023/11/07	2	54.30	0	0.00	54.50	2	3,342	0.06%
2023/11/06	15	54.11	0	0.00	53.80	15	3,313	0.45%
2023/11/03	0	52.80	2	52.20	52.40	-2	3,284	-0.06%
2023/11/02	6	51.57	2	52.50	52.40	4	3,274	0.12%
2023/11/01	0	49.00	0	0.00	51.50	0	3,259	0.00%
2023/10/31	4	48.98	4	49.25	48.20	0	3,244	0.00%
2023/10/30	2	51.65	4	51.70	50.90	-2	3,231	-0.06%
2023/10/27	5	50.78	2	52.70	52.00	3	3,214	0.09%
2023/10/26	4	55.47	2	54.95	53.60	2	3,190	0.06%
2023/10/25	0	57.00	3.5	55.63	55.10	-3.5	3,173	-0.11%
2023/10/24	6.5	54.45	12	53.37	57.00	-5.5	3,150	-0.18%
2023/10/23	6	53.53	16	54.28	52.00	-10	3,093	-0.32%
2023/10/20	39	57.44	37.3	57.29	57.20	1.8	3,040	0.06%
2023/10/19	166.3	57.36	142	57.96	57.00	24.3	2,705	0.90%	大買/大賣/
2023/10/18	27.2	50.47	42	50.81	54.60	-14.8	2,137	-0.69%
2023/10/17	46.1	50.17	32.1	50.02	49.70	14	2,102	0.67%
2023/10/16	59.1	46.81	55	48.00	48.05	4.1	1,837	0.22%
2023/10/13	16	42.18	20	42.18	43.70	-4	1,756	-0.23%
2023/10/12	10	41.11	13	41.20	39.75	-3	1,662	-0.18%
2023/10/11	28	41.98	26	41.05	38.95	2	1,566	0.13%
2023/10/06	8.1	41.18	8	41.74	41.80	0.1	1,387	0.01%
2023/10/05	2	37.95	0	0.00	38.00	2	1,278	0.16%
2023/10/04	1	34.65	1	34.40	34.55	0	1,219	0.00%
2023/10/03	9	36.44	4	36.25	35.35	5	1,217	0.41%
2023/10/02	3	35.38	0	0.00	35.00	3	1,189	0.25%
2023/09/28	1	35.65	3	35.65	34.30	-2	1,177	-0.17%
2023/09/27	1	35.70	1	35.90	35.90	0	1,161	0.00%
2023/09/26	4	37.41	6	36.57	36.30	-2	1,137	-0.18%
2023/09/25	42	38.00	38	37.52	35.65	4	1,075	0.37%
2023/09/22	0	0.00	3	34.68	36.85	-3	948	-0.32%
2023/09/21	0	0.00	1	33.20	33.50	-1	900	-0.11%
2023/09/20	1	35.40	1	34.45	33.90	0	892	0.00%
2023/09/18	5	34.41	6	35.08	34.80	-1	847	-0.12%
2023/09/15	9	33.77	4	33.10	33.00	5	810	0.62%
2023/09/14	1	33.55	1	34.45	34.45	0	758	0.00%
2023/09/08	0	0.00	1	30.10	29.70	-1	705	-0.14%
2023/09/06	9	31.51	8	31.54	31.85	1	696	0.14%
2023/08/29	0	0.00	1	29.50	30.00	-1	668	-0.15%
2023/08/25	0	0.00	3	29.90	29.45	-3	658	-0.46%
2023/08/24	1	30.00	0	0.00	30.05	1	652	0.15%
2023/08/23	0	0.00	1	29.00	28.95	-1	640	-0.16%
2023/08/21	3	28.38	0	0.00	28.05	3	634	0.47%
2023/08/18	3	27.33	1	27.25	27.35	2	632	0.32%
2023/08/11	0	0.00	2	28.03	27.75	-2	608	-0.33%
2023/08/10	2	27.73	3	27.73	27.65	-1	605	-0.17%
2023/08/04	0	0.00	4	30.30	30.55	-4	586	-0.68%
2023/08/01	0	0.00	1	32.75	32.00	-1	573	-0.17%
2023/07/28	0	0.00	10	34.10	34.70	-10	569	-1.75%
2023/07/27	1	34.05	4	34.14	33.85	-3	562	-0.53%
2023/07/26	8	35.33	0	0.00	34.80	8	552	1.45%
2023/07/25	7	37.00	0	0.00	37.00	7	544	1.29%
2023/07/24	11	36.21	10	37.25	37.50	1	536	0.19%
2023/07/21	2	38.35	3	37.98	37.50	-1	522	-0.19%
2023/07/20	32	38.34	31	38.31	38.30	1	454	0.22%
2023/07/19	6	35.44	4	35.66	36.95	2	250	0.80%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/17	1	27.90	4	30.31	30.55	-3	109	-2.74%
2023/07/07	0.1	26.00	0	0.00	25.80	0.1	104	0.10%
2023/07/05	1	27.05	2	26.55	26.40	-1	113	-0.88%
2023/07/04	1	27.05	0	0.00	27.40	1	112	0.89%
2023/06/05	0	0.00	1	27.15	27.20	-1	140	-0.71%
2023/05/15	1	25.05	0	0.00	25.35	1	152	0.66%
2023/05/08	1	26.95	0	0.00	26.95	1	159	0.63%
2023/05/05	1	27.00	0	0.00	27.00	1	160	0.62%
2023/04/18	2	29.10	0	0.00	29.30	2	152	1.31%
2023/04/13	1	27.60	2	28.10	27.35	-1	137	-0.73%
2023/04/12	0	0.00	2	28.45	28.20	-2	134	-1.49%
2023/04/10	0	0.00	2	28.50	28.45	-2	128	-1.55%
2023/03/31	2	26.55	0	0.00	26.50	2	115	1.73%
2023/03/29	1	26.95	0	0.00	26.30	1	113	0.88%
2023/03/27	2	26.90	1	27.30	26.20	1	109	0.92%
2023/01/11	0	0.00	1	23.40	23.40	-1	91	-1.10%
2022/12/20	0.2	22.95	0	0.00	22.00	0.2	290	0.07%
2022/10/11	0	0.00	2	23.60	22.95	-2	956	-0.21%
2022/10/07	2	25.40	0	0.00	24.95	2	951	0.21%
2022/10/05	0	0.00	1	25.20	24.90	-1	944	-0.11%
2022/10/03	1	23.60	1	23.60	23.70	0	927	0.00%
2022/09/29	28	26.48	26	25.57	25.15	2	904	0.22%
2022/09/28	4	25.26	3	25.37	25.60	1	817	0.12%
2022/09/06	0	0.00	1	25.35	25.35	-1	730	-0.14%
2022/09/01	1	27.35	0	0.00	27.25	1	711	0.14%
2022/08/31	0	0.00	1	28.25	28.25	-1	706	-0.14%
2022/08/26	1	29.60	1	30.05	28.00	0	686	0.00%
2022/08/24	0	0.00	11	29.53	27.60	-11	604	-1.82%
2022/08/23	1	27.30	0	0.00	26.90	1	544	0.18%
2022/08/22	2	28.90	2	28.25	28.00	0	527	0.00%
2022/08/19	14	29.24	3	29.80	28.85	11	505	2.18%
2022/08/18	31	27.90	31	28.66	28.85	0	380	0.00%
2022/08/17	0	0.00	2	26.00	26.25	-2	264	-0.76%
2022/08/08	2	24.55	0	0.00	23.65	2	171	1.17%
2022/08/05	0	0.00	5	24.11	24.60	-5	154	-3.24%
2022/08/04	3	23.30	3	24.00	23.50	0	138	0.00%
2022/08/03	5	23.85	0	0.00	23.95	5	121	4.11%
2022/06/08	2	22.30	2	22.20	21.85	0	231	0.00%
2022/05/27	0	0.00	1	20.95	20.90	-1	228	-0.44%
2022/05/11	0	0.00	1	22.00	21.15	-1	220	-0.45%
2022/05/06	1	23.65	0	0.00	23.30	1	206	0.48%
2022/05/05	0	0.00	1	24.10	24.50	-1	198	-0.50%
2022/05/03	0	0.00	1	22.75	22.75	-1	185	-0.54%
2022/04/29	0	0.00	1	23.35	23.70	-1	179	-0.56%
2022/04/28	1	23.95	4	24.40	24.00	-3	169	-1.77%
2022/04/27	7	23.61	15	24.20	23.50	-8	131	-6.09%
2022/04/26	0	0.00	1	21.30	23.00	-1	81	-1.22%
2022/03/10	1	21.30	0	0.00	21.80	1	431	0.23%
2022/02/14	1	22.30	0	0.00	22.35	1	690	0.14%
2022/01/26	0	0.00	1	20.50	21.00	-1	698	-0.14%
2022/01/25	0	0.00	1	20.60	20.50	-1	699	-0.14%
2022/01/24	1	21.15	1	21.30	21.40	0	697	0.00%
2022/01/19	0	0.00	2	22.30	22.30	-2	706	-0.28%
2022/01/13	0	0.00	2	22.55	22.50	-2	715	-0.28%
2022/01/12	0	0.00	1	22.80	22.75	-1	716	-0.14%
2022/01/11	1	22.50	0	0.00	22.60	1	722	0.14%
2022/01/07	5	22.65	0	0.00	22.80	5	800	0.62%
2022/01/05	3	23.50	0	0.00	23.50	3	809	0.37%
2022/01/04	2	24.00	0	0.00	24.00	2	806	0.25%
2022/01/03	2	24.30	0	0.00	24.35	2	809	0.25%
2021/12/28	0	0.00	1	24.85	24.65	-1	855	-0.12%
2021/12/27	0	0.00	1	25.25	25.25	-1	856	-0.12%
2021/12/24	2	25.45	2	25.10	25.05	0	860	0.00%
2021/12/23	0	0.00	1	25.25	25.35	-1	865	-0.12%
2021/12/21	2	24.40	2	24.75	25.00	0	880	0.00%
2021/12/17	0	0.00	1	24.45	24.65	-1	969	-0.10%
2021/12/16	0	0.00	2	25.58	25.30	-2	968	-0.21%
2021/12/15	1	25.50	0	0.00	25.40	1	983	0.10%
2021/12/14	1	26.60	0	0.00	25.05	1	1,000	0.10%
2021/12/13	7	25.56	6	25.79	26.40	1	985	0.10%
2021/12/10	1	25.00	3	24.75	24.85	-2	959	-0.21%
2021/12/09	8	26.02	4	26.43	25.20	4	950	0.42%
2021/12/08	3	26.23	0	0.00	26.00	3	928	0.32%
2021/12/07	21	29.00	10	29.20	27.00	11	892	1.23%
2021/12/06	0	0.00	2	28.00	29.35	-2	759	-0.26%
2021/12/03	9	27.86	9	27.14	26.70	0	705	0.00%
2021/12/02	3	26.20	2	26.88	27.20	1	572	0.17%
2021/12/01	4	24.54	1	24.75	24.75	3	535	0.56%
2021/11/12	0	0.00	2	22.25	22.10	-2	440	-0.45%
2021/11/08	2	21.65	0	0.00	21.55	2	429	0.47%
2021/10/20	0	0.00	2	21.78	21.45	-2	388	-0.51%
2021/10/19	0	0.00	4	21.85	21.90	-4	386	-1.04%
2021/10/18	4	21.45	0	0.00	21.90	4	380	1.05%
2021/10/15	2	22.13	0	0.00	21.75	2	371	0.54%
2021/10/06	11	21.40	11	21.42	21.35	0	273	0.00%
2021/10/01	0	0.00	1	20.20	19.85	-1	225	-0.44%
2021/09/28	1	22.75	11	22.56	22.50	-10	201	-4.97%
2021/09/27	10	23.30	0	0.00	23.30	10	183	5.45%
2021/07/09	1	19.60	0	0.00	19.50	1	77	1.29%
2021/06/17	0	0.00	1	18.90	19.20	-1	136	-0.73%
2021/05/24	1	17.85	0	0.00	18.15	1	144	0.69%
2021/05/03	0	0.00	1	21.60	21.10	-1	129	-0.77%
2021/04/14	1	21.00	0	0.00	20.35	1	109	0.91%
2021/04/08	1	21.30	0	0.00	20.85	1	120	0.83%
2021/04/07	0	0.00	2	22.15	21.50	-2	107	-1.86%
2021/03/29	1	19.55	0	0.00	19.70	1	87	1.15%
2021/03/05	0	0.00	2	19.80	19.90	-2	75	-2.65%
2021/02/23	2	19.25	0	0.00	19.65	2	77	2.59%
2021/01/08	2	19.70	0	0.00	19.80	2	72	2.74%
2020/12/14	0	0.00	1	18.35	18.70	-1	44	-2.24%
2020/11/25	0	0.00	4	18.51	18.45	-4	45	-8.87%
2020/11/20	0	0.00	6	18.52	18.80	-6	43	-13.66%
2020/11/05	1	17.25	0	0.00	17.35	1	64	1.56%
2020/11/04	0	0.00	2	17.30	17.30	-2	64	-3.10%
2020/10/08	1	17.60	0	0.00	17.55	1	89	1.12%
2020/09/25	1	17.80	0	0.00	17.85	1	164	0.61%
2020/09/10	1	18.60	0	0.00	18.55	1	247	0.40%
2020/09/04	1	18.80	0	0.00	18.95	1	256	0.39%
2020/08/31	1	18.70	0	0.00	18.70	1	259	0.39%
2020/08/20	1	18.60	0	0.00	18.60	1	261	0.38%
2020/08/06	1	20.35	0	0.00	20.10	1	241	0.41%
2020/08/03	1	19.50	0	0.00	19.40	1	238	0.42%
2020/07/29	1	20.00	0	0.00	19.85	1	237	0.42%
2020/07/08	0	0.00	2	24.65	25.00	-2	200	-1.00%
2020/07/07	2	25.20	0	0.00	23.90	2	190	1.05%
2020/07/06	1	24.75	1	24.75	24.75	0	173	0.00%
2020/06/30	1	20.40	0	0.00	20.15	1	136	0.73%
2020/06/24	0	0.00	4	20.35	20.10	-4	127	-3.13%
2020/06/23	1	19.80	0	0.00	19.85	1	96	1.03%
2020/06/22	1	19.00	0	0.00	19.40	1	88	1.13%
2020/06/18	1	19.40	0	0.00	19.65	1	85	1.17%
2020/06/17	2	18.40	2	18.50	18.60	0	77	0.00%
2020/06/16	2	18.05	0	0.00	18.00	2	74	2.68%
2020/06/11	1	17.70	0	0.00	17.80	1	76	1.31%
2020/02/25	0	0.00	1	17.00	17.10	-1	254	-0.39%
2020/02/04	0	0.00	1	17.40	17.30	-1	394	-0.25%
2020/01/07	0	0.00	2	19.53	19.25	-2	466	-0.43%
2020/01/02	2	20.45	0	0.00	20.20	2	458	0.44%
2019/12/18	0	0.00	1	19.15	19.15	-1	423	-0.24%
2019/12/12	3	21.83	0	0.00	20.30	3	390	0.77%
2019/12/10	0	0.00	1	20.00	19.20	-1	320	-0.31%
2019/12/09	1	18.60	0	0.00	18.90	1	293	0.34%
2019/11/25	1	17.90	1	17.35	17.35	0	266	0.00%
2019/11/05	2	19.50	2	19.80	19.35	0	197	0.00%
2019/11/04	6	20.59	7	20.78	20.05	-1	187	-0.53%
2019/10/28	10	17.30	12	17.43	18.55	-2	60	-3.33%
2019/09/17	2	15.15	0	0.00	15.15	2	25	7.74%
2019/07/24	1	14.80	0	0.00	14.85	1	59	1.69%
2019/05/31	0	0.00	5	15.32	15.30	-5	101	-4.92%
2019/05/14	5	14.64	0	0.00	14.60	5	96	5.19%
2019/04/22	0	0.00	5	17.50	17.50	-5	86	-5.75%
2019/04/08	0	0.00	4	17.68	17.35	-4	90	-4.42%
2019/03/27	2	16.35	0	0.00	16.30	2	79	2.52%
2019/03/26	2	16.45	0	0.00	16.35	2	79	2.53%
2019/03/21	5	17.00	0	0.00	16.60	5	76	6.55%
2018/10/23	0	0.00	2	14.50	14.50	-2	12	-15.52%
2018/09/10	0	0.00	1	15.70	15.95	-1	17	-5.78%
2018/08/23	0	0.00	2	16.25	16.20	-2	23	-8.42%
2018/08/15	0	0.00	2	16.30	16.35	-2	25	-7.72%
2018/05/23	0	0.00	1	17.00	17.25	-1	58	-1.71%
2018/04/24	0	0.00	2	16.95	16.90	-2	203	-0.98%
2018/04/17	0	0.00	1	17.70	17.55	-1	210	-0.48%
2018/02/22	1	18.00	0	0.00	17.95	1	236	0.42%
2018/02/06	0	0.00	2	19.00	18.95	-2	231	-0.87%
2018/02/05	2	18.75	0	0.00	19.30	2	225	0.89%
2018/02/01	0	0.00	2	20.50	20.95	-2	218	-0.91%
2018/01/31	2	19.08	0	0.00	19.05	2	211	0.95%
2018/01/30	1	19.50	0	0.00	19.50	1	208	0.48%
2018/01/26	1	20.75	0	0.00	20.45	1	201	0.50%
2018/01/24	2	21.30	0	0.00	21.25	2	187	1.07%
2018/01/23	7	22.47	5	22.59	23.10	2	168	1.18%