• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1234.323238.50237.00-1896-0.11%
2025/01/2100.000.5234.00236.00-0.5919-0.05%
2025/01/206.4235.0600.00236.506.49400.68%
2025/01/178.4238.176255.61237.502.49330.26%
2025/01/164264.756267.25263.50-2920-0.22%
2025/01/1500.005.1263.65265.00-5.1919-0.55%
2025/01/145261.603263.50261.5029160.22%
2025/01/131.6266.882266.94261.00-0.4915-0.05%
2025/01/104.1257.680254.00252.504.19010.45%
2025/01/091262.509.5262.92266.00-8.5898-0.94%
2025/01/081239.001241.50242.0008820.00%
2025/01/071.2236.0000.00239.501.28850.14%
2025/01/063.1241.293242.83238.500.18870.01%
2025/01/031239.034241.38236.00-3886-0.34%
2025/01/027240.133239.67238.0048880.45%
2024/12/315234.046237.21250.00-1893-0.11%
2024/12/301221.002.2227.92228.00-1.2871-0.13%
2024/12/261.1203.761206.00201.500.19120.01%
2024/12/241205.002201.75201.50-1919-0.11%
2024/12/231197.501.3200.68201.50-0.3922-0.03%
2024/12/201195.000195.00196.5019270.11%
2024/12/192193.5000.00191.0029550.21%
2024/12/182181.0000.00193.5029520.21%
2024/12/1700.001171.03176.00-1952-0.11%
2024/12/161.1168.5041.5169.22170.00-40.4966-4.18%
2024/12/133.1189.295192.09187.00-1.9942-0.20%
2024/12/119.2195.903192.50190.506.29360.67%
2024/12/109.6203.214.5182.29208.005.28970.58%
2024/12/092193.0000.00193.0028240.25%
2024/12/062.1214.003.1214.00214.00-1826-0.13%
2024/12/050.1237.500.1237.50237.50-0.1829-0.01%
2024/12/041.1263.5000.00263.501.18440.13%
2024/12/030.2292.502.4292.50292.50-2.3850-0.27%
2024/12/0213.5327.841.2325.00325.0012.28491.44%
2024/11/281.2366.311.1372.26361.000.18500.01%
2024/11/2700.000.2374.00375.00-0.2850-0.02%
2024/11/260.4382.030.6378.81373.50-0.2851-0.02%
2024/11/251.7351.743.2348.88380.00-1.5853-0.17%
2024/11/221.2368.577.7364.30353.00-6.5854-0.76%
2024/11/211.5370.060.2375.05372.501.38490.16%
2024/11/201.2356.203.3353.71358.00-2838-0.24%
2024/11/180.5337.780336.00330.000.48220.05%
2024/11/152.2334.130333.00338.502.28290.27%
2024/11/130.1328.502327.55330.00-1.9864-0.22%
2024/11/121.2331.741.6340.92329.00-0.4886-0.04%
2024/11/110.3350.1000.00349.000.39130.03%
2024/11/081.1355.5900.00350.001.19170.12%
2024/11/071.2352.630.4355.63352.000.89210.09%
2024/11/060347.500.2348.48347.00-0.2925-0.02%
2024/11/050.3355.831357.00356.00-0.7922-0.08%
2024/11/041.1361.5500.00360.001.19390.11%
2024/11/011.5364.190.1362.00361.501.49500.15%
2024/10/301.4382.021.2380.85380.000.29440.02%
2024/10/291385.811368.05387.0009430.00%
2024/10/284.6391.572383.76387.002.69360.28%
2024/10/254.2375.030382.50382.504.29270.46%
2024/10/2400.005.1348.57355.00-5.1911-0.56%
2024/10/230.5324.000323.75323.000.58980.06%
2024/10/221.6326.190327.00317.501.69000.18%
2024/10/210322.2700.00323.0009080.00%
2024/10/1800.000320.00318.0009120.00%
2024/10/170.2322.8200.00319.500.29140.02%
2024/10/160319.9900.00318.0009200.00%
2024/10/152323.520328.50319.0029210.22%
2024/10/143310.0900.00318.0039170.33%
2024/10/110.2303.6700.00305.000.29110.02%
2024/10/091315.831312.50310.0009080.00%
2024/10/080.4315.0500.00314.000.49080.05%
2024/10/070.1315.000.1314.50314.500912-0.01%
2024/10/043.2304.811306.00311.502.29220.24%
2024/10/011.1320.5200.00323.001.19450.11%
2024/09/301.6323.741312.00331.000.69300.06%
2024/09/2700.003320.33321.50-3904-0.33%
2024/09/262.1290.400.3296.24292.501.88640.21%
2024/09/250.1278.586280.83281.00-5.9846-0.69%
2024/09/240.1263.640266.50265.000.18320.01%
2024/09/230.2260.4100.00264.500.28290.03%
2024/09/200255.5000.00260.0008270.00%
2024/09/181254.0000.00256.5017960.13%
2024/09/161238.003252.67256.50-2798-0.25%
2024/09/131240.501236.50237.0008070.00%
2024/09/1000.001246.50247.00-1938-0.11%
2024/09/091247.5000.00248.0019440.11%
2024/09/051252.500.1250.00246.000.99570.09%
2024/09/0400.001246.00248.00-1958-0.10%
2024/09/031252.500254.00253.0019540.10%
2024/09/0200.001265.00262.00-1957-0.10%
2024/08/301256.001257.50260.5009600.00%
2024/08/290252.4400.00252.0009280.00%
2024/08/2800.000252.00247.5009320.00%
2024/08/272257.5000.00253.5029340.21%
2024/08/2600.002264.50261.50-2923-0.22%
2024/08/231251.001252.50259.5009150.00%
2024/08/221256.315.1254.90256.00-4.1915-0.44%
2024/08/2100.001249.00249.00-1910-0.11%
2024/08/200.5254.991253.50253.00-0.5909-0.06%
2024/08/192.3257.991.2261.25252.001.19050.12%
2024/08/163.5260.291263.46261.002.58910.28%
2024/08/151.1247.686258.54260.00-4.9872-0.56%
2024/08/141.2252.0100.00241.501.28480.14%
2024/08/131241.484242.00243.00-3824-0.36%
2024/08/121217.501224.00221.0007860.00%
2024/08/0900.002213.00213.00-2807-0.25%
2024/08/081201.500.2202.63207.000.98190.10%
2024/08/0700.002211.50212.00-2816-0.24%
2024/08/062.2191.641198.00197.501.28170.15%
2024/08/050.2203.982211.50203.50-1.8796-0.22%
2024/08/0100.001225.00226.00-1795-0.13%
2024/07/3000.002214.75216.50-2788-0.25%
2024/07/291210.0000.00208.5017830.13%
2024/07/2600.001212.50211.50-1773-0.13%
2024/07/2300.001.1205.09205.00-1.1770-0.14%
2024/07/222.2197.2700.00195.502.27690.29%
2024/07/190.2209.001210.00207.00-0.8763-0.10%
2024/07/1800.001214.00211.00-1762-0.13%
2024/07/170.1211.001217.50219.00-0.9766-0.12%
2024/07/160.2208.372207.00207.00-1.8790-0.23%
2024/07/152208.0000.00207.0028090.25%
2024/07/120.1209.8600.00208.500.18150.01%
2024/07/112211.0000.00209.0028200.24%
2024/07/101209.502211.25210.50-1832-0.12%
2024/07/093212.6900.00210.5038400.36%
2024/07/082208.002.1213.27209.50-0.1840-0.01%
2024/07/0510220.8400.00217.00108411.19%
2024/07/030243.0000.00240.5008780.00%
2024/07/0100.000.2238.00240.00-0.2930-0.02%
2024/06/280234.5000.00235.0009490.00%
2024/06/2600.001238.00234.00-1981-0.10%
2024/06/2500.000226.00227.0009880.00%
2024/06/240.1222.0000.00221.000.19990.01%
2024/06/211220.000220.00222.0011,0150.10%
2024/06/202.1236.055232.80235.50-2.91,017-0.28%
2024/06/192230.007.1231.13232.00-5.11,003-0.51%
2024/06/181.2215.1715225.63228.50-13.8989-1.40%
2024/06/172202.5113.5205.50208.00-11.5975-1.18%
2024/06/141190.4900.00189.5019350.11%
2024/06/1300.001.1186.09186.00-1.1929-0.12%
2024/06/1200.000.5185.45186.50-0.5928-0.06%
2024/06/111.1180.431.1180.09180.5009190.00%
2024/06/073175.522.3179.91180.500.79240.08%
2024/06/063.2184.792.7183.60181.500.59180.05%
2024/06/051.2188.504.5184.61189.50-3.3914-0.36%
2024/06/031183.5000.00181.0019310.11%
2024/05/314184.752188.25180.0029300.21%
2024/05/3000.002188.25187.50-2960-0.21%
2024/05/291194.002196.00194.00-1993-0.10%
2024/05/281192.501.2191.79194.00-0.21,026-0.02%
2024/05/270188.001186.50186.50-11,068-0.09%
2024/05/242184.0100.00184.5021,1300.18%
2024/05/2300.001182.00182.00-11,150-0.09%
2024/05/224182.132182.00182.0021,1600.17%
2024/05/2100.003184.00184.00-31,180-0.25%
2024/05/202180.272181.50181.5001,2400.00%
2024/05/172184.000.1186.00185.001.91,3010.15%
2024/05/162.1184.521184.00183.501.11,3060.09%
2024/05/155.2189.131184.00183.504.21,3040.32%
2024/05/141199.009195.22198.50-81,286-0.62%
2024/05/132188.750.3188.00190.001.71,2780.13%
2024/05/100181.500.5188.25189.50-0.41,278-0.03%
2024/05/091185.001.1182.62182.50-0.11,2820.00%
2024/05/082.4189.691188.50188.501.41,2940.10%
2024/05/071185.001183.00188.5001,2850.00%
2024/05/060169.501.3171.08171.50-1.31,283-0.10%
2024/05/031170.0600.00170.0011,2960.08%
2024/05/0200.002176.50172.50-21,341-0.15%
2024/04/300.1171.501170.50172.00-0.91,351-0.07%
2024/04/299172.001170.00172.0081,3650.59%
2024/04/2628.1172.990.2174.50172.0027.91,3882.01%
2024/04/251.2172.101.8171.93171.50-0.51,426-0.04%
2024/04/241178.002.5173.03179.00-1.51,460-0.10%
2024/04/232.5168.7800.00168.002.51,5130.16%
2024/04/227.1167.382.5168.97166.504.61,5590.29%
2024/04/191178.221.1183.08181.5001,5640.00%
2024/04/180.1191.4700.00189.500.11,5850.00%
2024/04/1700.001195.50196.50-11,600-0.06%
2024/04/164.2187.318.1187.57186.50-3.91,598-0.24%
2024/04/156.2193.501.1193.05191.005.11,5890.32%
2024/04/124199.5000.00197.5041,5800.25%
2024/04/119.1198.340199.50196.009.11,5780.57%
2024/04/101201.374.7194.37204.50-3.61,567-0.23%
2024/04/0923.4207.805203.70199.5018.41,5511.18%
2024/04/082.8208.1111.1201.35215.50-8.31,484-0.56%
2024/04/032196.973.2195.87196.00-1.21,451-0.08%
2024/04/022191.161.2191.53190.500.81,4300.06%
2024/04/011.8188.5013182.81191.00-11.21,412-0.80%
2024/03/293178.008.4179.65178.00-5.41,384-0.39%
2024/03/287178.070.2178.50179.006.81,3840.49%
2024/03/2700.002.2183.62180.00-2.21,376-0.16%
2024/03/265182.002182.50180.0031,3650.22%
2024/03/252177.750.1180.50177.001.91,3480.14%
2024/03/222185.0000.00181.0021,3390.15%
2024/03/211192.5012191.92189.00-111,324-0.83%
2024/03/205166.908179.31185.00-31,296-0.23%
2024/03/1900.005172.20173.00-51,260-0.40%
2024/03/1800.002170.00169.00-21,259-0.16%
2024/03/1500.001167.00167.00-11,257-0.08%
2024/03/143163.1700.00162.0031,2580.24%
2024/03/132164.131168.00164.0011,2600.08%
2024/03/121170.962173.00173.00-11,267-0.08%
2024/03/115164.4000.00165.0051,2840.39%
2024/03/084163.131.1158.49159.002.91,2810.23%
2024/03/073172.333.3172.14175.00-0.31,267-0.02%
2024/03/055.1181.2500.00188.005.11,2670.40%
2024/03/040189.504.1187.03188.00-4.11,242-0.33%
2024/03/0115180.014.1182.18178.50111,2120.90%
2024/02/294.1168.0811174.32176.00-6.91,184-0.58%
2024/02/278155.703158.17160.0051,1350.44%
2024/02/264143.001142.00146.5031,0750.28%
2024/02/230135.0000.00133.5001,0550.00%
2024/02/222130.003132.00134.00-11,052-0.09%
2024/02/216.1133.242134.00133.004.11,0320.40%
2024/02/202.5141.601.1144.44145.001.59710.15%
2024/02/190.1156.001.1156.64150.00-1906-0.11%
2024/02/161150.001150.00153.5008920.00%
2024/02/156.2152.0700.00158.506.28830.70%
2024/02/052.1159.581152.00161.001.18680.12%
2024/02/021146.501.6147.81148.00-0.6858-0.07%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音