台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    69.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.43%
  • 成交量
    182
  • 產業
    上市 生技醫療類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰福-KY (6541)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13262.5000.0063.0022180.91%
2025/01/10265.5000.0065.5022160.92%
2025/01/0800.00164.5064.50-1212-0.47%
2025/01/0600.00163.1064.10-1213-0.47%
2025/01/03163.00264.7062.90-1209-0.48%
2025/01/0200.00564.3864.70-5208-2.40%
2024/12/310.165.0000.0065.200.12100.02%
2024/12/250.160.7000.0061.400.12060.02%
2024/12/23261.0000.0061.1022060.97%
2024/12/20160.9000.0060.8012050.49%
2024/12/19061.7000.0061.4002050.01%
2024/12/1300.00064.6063.1002040.00%
2024/12/12564.7000.0064.2052072.41%
2024/12/11065.6000.0065.7002080.01%
2024/12/10067.500.167.3067.00-0.1209-0.04%
2024/12/09068.4000.0068.0002080.01%
2024/12/060.170.60169.8069.50-0.9206-0.44%
2024/12/04073.0000.0072.3001990.01%
2024/12/0300.00573.0673.60-5199-2.50%
2024/11/29169.8000.0072.3011940.51%
2024/11/2600.000.270.1870.30-0.2198-0.12%
2024/11/22167.6000.0068.1011930.52%
2024/11/2000.00168.2068.20-1185-0.54%
2024/11/1400.00163.3063.30-1176-0.57%
2024/11/04162.0000.0062.2011800.55%
2024/11/01262.3000.0062.1021811.10%
2024/10/29263.5000.0062.9021821.10%
2024/10/22167.1000.0067.0012000.50%
2024/10/11364.0300.0063.7032271.32%
2024/09/13267.6000.0067.0023620.55%
2024/09/12171.1000.0070.6013570.28%
2024/09/1100.002.271.0772.00-2.2354-0.63%
2024/09/1000.001.171.1470.90-1.1351-0.31%
2024/09/060.170.8000.0070.200.13480.03%
2024/09/0500.00171.3070.30-1347-0.29%
2024/09/0400.00371.1771.10-3346-0.87%
2024/09/02170.403.372.0773.80-2.3335-0.70%
2024/08/302.276.96376.6074.40-0.8329-0.24%
2024/08/2900.000.173.8073.80-0.1301-0.03%
2024/08/2800.000.467.1067.10-0.4301-0.12%
2024/08/2200.00158.9059.80-1298-0.33%
2024/08/2100.00156.4056.30-1295-0.34%
2024/08/120.151.5000.0051.200.13290.03%
2024/08/05150.000.250.0048.800.83550.23%
2024/08/02154.00153.1052.9003560.00%
2024/08/01353.8000.0054.0033720.81%
2024/07/30154.6000.0054.7013840.26%
2024/07/23256.851.656.4557.200.43960.11%
2024/07/2200.00162.2062.20-1393-0.25%
2024/07/160.469.0000.0068.800.44050.10%
2024/07/120.169.90268.0068.80-1.9405-0.48%
2024/07/10273.3500.0072.9024020.50%
2024/07/09168.0000.0068.0013920.26%
2024/07/051371.98571.1067.6083762.13%
2024/07/0400.00566.7066.70-5317-1.57%
2024/07/0200.000.155.2055.20-0.1318-0.02%
2024/07/01250.20150.2050.2013160.31%
2024/06/2800.000.645.9645.65-0.6317-0.18%
2024/06/240.143.02141.4543.85-0.9318-0.27%
2024/06/2100.003.340.6640.80-3.3315-1.06%
2024/06/130.241.650.243.0042.0003310.00%
2024/06/0700.000.842.0042.35-0.8355-0.22%
2024/05/24038.00138.0038.00-1391-0.25%
2024/05/2200.00139.9039.00-1397-0.25%
2024/05/211.137.6500.0039.551.13990.26%
2024/05/20137.10635.3336.95-5394-1.27%
2024/05/17538.60238.6038.6033820.79%
2024/05/16042.603.742.8842.85-3.7372-0.98%
2024/05/1500.00141.2542.80-1371-0.27%
2024/05/13143.10143.4043.5503530.00%
2024/05/10242.9000.0043.0023520.57%
2024/05/07342.9000.0043.0533490.86%
2024/04/30147.0500.0046.9013290.30%
2024/04/29147.8000.0047.2513300.30%
2024/04/2600.00147.5548.00-1329-0.30%
2024/04/250.147.7500.0047.500.13250.03%
2024/04/230.347.25447.5647.95-3.7326-1.13%
2024/04/22144.90145.7045.3503160.00%
2024/04/1900.00346.1346.10-3305-0.98%
2024/04/18247.3000.0047.2023040.66%
2024/04/160.146.0000.0046.000.13020.03%
2024/04/120.248.4500.0048.250.23010.07%
2024/04/1100.00248.5348.65-2302-0.66%
2024/04/101.149.240.750.0049.000.43010.13%
2024/04/09150.2000.0049.9012970.34%
2024/04/0800.001.150.1949.85-1.1288-0.37%
2024/04/0100.000.849.2049.25-0.8276-0.30%
2024/03/2500.00549.2649.40-5312-1.60%
2024/03/200.251.5000.0051.200.23090.05%
2024/03/1800.00150.6050.50-1311-0.32%
2024/03/15450.591349.6550.10-9313-2.87%
2024/03/130.156.0000.0055.500.13120.03%
2024/03/1100.000.356.9056.70-0.3316-0.11%
2024/03/07158.8000.0059.0013270.31%
2024/03/04160.5000.0060.5013330.30%
2024/02/2300.00362.2362.50-3423-0.71%
2024/02/2200.00362.5761.80-3446-0.67%
2024/02/1600.001.763.7464.20-1.7462-0.36%
2024/02/1500.00463.3363.40-4480-0.83%
2024/02/0500.00564.1264.30-5478-1.05%
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨-2024/08/30
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
泰福-KY 相關文章
泰福-KY 相關影音