• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲12.0
  • 漲幅
    +8.66%
  • 成交量
    7,569張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0324144.8822.2148.33150.501.84,0940.04%
2024/12/021140.003138.67138.50-24,038-0.05%
2024/11/294.1132.293.2133.00133.500.94,1440.02%
2024/11/283133.671130.50130.5024,1460.05%
2024/11/272.1139.357137.86138.00-4.94,129-0.12%
2024/11/2611.1139.4113.6140.37139.00-2.54,090-0.06%
2024/11/2538.6138.1025137.36135.5013.64,0660.33%
2024/11/2243.1134.3011.3137.55140.0031.83,8930.82%
2024/11/2100.001127.50127.50-13,811-0.03%
2024/11/209126.568126.81126.5013,8040.03%
2024/11/193.1125.7120.2125.43125.50-17.13,813-0.45%
2024/11/186.2122.775.3126.13118.000.93,8120.02%
2024/11/1500.005120.20122.00-53,772-0.13%
2024/11/1410120.301118.00118.0093,7990.24%
2024/11/134120.001124.00124.0033,7890.08%
2024/11/124118.3800.00118.0043,7890.11%
2024/11/1100.008116.56121.00-83,783-0.21%
2024/11/084121.131120.50120.0033,7680.08%
2024/11/071126.501125.00125.5003,7780.00%
2024/11/063.1123.793122.83123.500.13,7980.00%
2024/11/057.1123.727125.36123.500.13,8170.00%
2024/11/040.3124.033127.67128.00-2.73,848-0.07%
2024/11/012.3119.302.2123.39123.500.13,8850.00%
2024/10/300120.5000.00118.0003,9130.00%
2024/10/291122.4900.00120.0013,9530.03%
2024/10/286.7121.886125.08121.500.73,9520.02%
2024/10/257.1127.682127.50129.505.13,9490.13%
2024/10/242.4144.623148.33140.50-0.63,910-0.02%
2024/10/230.1156.5000.00156.000.13,9210.00%
2024/10/2200.000156.21156.5003,9590.00%
2024/10/187.3158.438157.25153.00-0.74,087-0.02%
2024/10/177.2162.647163.71161.500.24,1080.00%
2024/10/1625.4159.2541.4164.40158.00-164,103-0.39%
2024/10/1524.8179.7530.1176.28168.00-5.23,986-0.13%
2024/10/148.1195.8858191.45186.50-49.93,921-1.27%
2024/10/1113.1207.200.6206.00207.0012.53,8880.32%
2024/10/097210.7910.1213.12217.50-3.13,977-0.08%
2024/10/0823204.1132207.50210.00-94,143-0.22%
2024/10/076210.0012211.71207.00-64,259-0.14%
2024/10/0426209.2716208.35210.00104,2910.23%
2024/10/0122.3205.7039210.58215.50-16.74,265-0.39%
2024/09/3042.2209.4726212.96205.0016.24,1610.39%
2024/09/2727.2215.909.1222.30212.0018.14,0960.44%
2024/09/2615.2233.7410.1233.06229.005.23,9940.13%
2024/09/2539.6235.4826235.73233.0013.63,9340.34%
2024/09/2413226.8525231.38236.50-123,788-0.32%
2024/09/2310211.007214.93215.0033,6710.08%
2024/09/2011218.593.1216.34216.0083,6340.22%
2024/09/197224.297224.07222.5003,6220.00%
2024/09/1821216.6722216.55214.50-13,548-0.03%
2024/09/1617220.5611222.05218.5063,4870.17%
2024/09/135201.708.1205.23210.50-3.13,311-0.09%
2024/09/123187.504189.13191.50-13,198-0.03%
2024/09/105177.101179.50180.5043,2430.12%
2024/09/091180.505178.40180.50-43,277-0.12%
2024/09/062177.754181.00178.50-23,421-0.06%
2024/09/0500.001175.50175.50-13,460-0.03%
2024/09/0421179.3621180.45176.0003,4910.00%
2024/09/0317192.0018193.75195.50-13,433-0.03%
2024/09/025193.308.3194.79197.00-3.33,543-0.09%
2024/08/302183.0000.00180.5023,5750.06%
2024/08/293185.336.1184.27184.50-3.13,655-0.09%
2024/08/282177.5000.00177.0023,6180.06%
2024/08/272179.008.2179.20180.00-6.23,616-0.17%
2024/08/220.1171.0000.00171.000.13,5820.00%
2024/08/211177.9800.00175.0013,5970.03%
2024/08/201179.502184.25178.00-13,608-0.03%
2024/08/191.1176.181174.00172.000.13,5810.00%
2024/08/161177.005.3180.01177.50-4.33,605-0.12%
2024/08/155171.803173.33171.5023,5710.06%
2024/08/1400.002172.75175.00-23,583-0.06%
2024/08/130167.001165.50165.50-13,569-0.03%
2024/08/121166.0000.00166.0013,5940.03%
2024/08/095169.703170.00165.0023,6230.06%
2024/08/0800.002.4169.71169.00-2.43,674-0.07%
2024/08/071156.501157.00165.0003,6520.00%
2024/08/063148.5000.00154.0033,6470.08%
2024/08/052153.750153.50153.0023,6100.06%
2024/08/022171.250.1182.00170.001.93,5760.05%
2024/08/011.2180.501180.50180.500.23,6000.01%
2024/07/311.1170.501172.50171.500.13,5660.00%
2024/07/305166.705165.90169.0003,5720.00%
2024/07/293.2159.9600.00158.503.23,5220.09%
2024/07/264.3167.123168.67166.001.33,4890.04%
2024/07/2325170.9815174.00165.50103,4500.29%
2024/07/224.1172.492173.75169.002.13,4240.06%
2024/07/199183.002184.25183.0073,3590.21%
2024/07/1811189.416191.50188.0053,3000.15%
2024/07/1715.5187.5310183.60188.505.53,2230.17%
2024/07/168183.318182.69184.5003,1360.00%
2024/07/154180.382.4182.68184.001.73,1140.05%
2024/07/1210.4183.609184.67182.001.43,0610.05%
2024/07/1121.2184.5522.2185.77183.00-1.13,001-0.03%
2024/07/1027.4174.9517.1175.28175.5010.42,8860.36%
2024/07/0921167.1926.2167.07171.00-5.22,706-0.19%
2024/07/0811150.734149.75155.5072,5730.27%
2024/07/052141.5000.00141.5022,5680.08%
2024/07/042141.0000.00141.0022,6460.08%
2024/07/031140.5000.00140.5012,6810.04%
2024/07/021140.554140.63140.50-32,694-0.11%
2024/07/012140.003144.33138.00-12,700-0.04%
2024/06/281140.5000.00141.5012,6840.04%
2024/06/273141.002143.50139.5012,6750.04%
2024/06/263150.3300.00146.5032,6480.11%
2024/06/252148.758148.63148.50-62,670-0.22%
2024/06/243.2158.924155.38155.00-0.82,638-0.03%
2024/06/217159.294159.13164.5032,6470.11%
2024/06/2000.001155.50156.00-12,633-0.04%
2024/06/194157.404160.50156.0002,6270.00%
2024/06/183169.335164.80163.00-22,615-0.08%
2024/06/1718169.4712168.63168.0062,6420.23%
2024/06/146168.757167.02165.00-12,664-0.04%
2024/06/135168.009162.50168.50-42,655-0.15%
2024/06/128161.943164.00162.0052,5410.20%
2024/06/114157.257154.86153.50-32,504-0.12%
2024/06/071166.501161.00160.5002,5010.00%
2024/06/0618170.089163.89168.5092,4980.36%
2024/06/0517162.4219164.58166.50-22,372-0.08%
2024/06/043156.672.5159.20155.000.52,3130.02%
2024/05/311146.001147.00147.0002,3840.00%
2024/05/2900.001147.50149.00-12,532-0.04%
2024/05/2800.002150.00150.50-22,538-0.08%
2024/05/271154.001.5151.35151.00-0.52,547-0.02%
2024/05/241151.501154.50154.5002,5530.00%
2024/05/230.5151.002152.00151.50-1.52,557-0.06%
2024/05/223151.174.1152.56153.00-1.12,606-0.04%
2024/05/214147.138148.06147.50-42,641-0.15%
2024/05/201147.504149.00149.50-32,681-0.11%
2024/05/1700.000.1145.50146.00-0.12,7020.00%
2024/05/164143.753144.50145.0012,7510.04%
2024/05/152145.252147.00145.0002,8330.00%
2024/05/143.5144.666.1146.62146.00-2.52,892-0.09%
2024/05/135137.001139.50139.0042,8940.14%
2024/05/103139.171139.50139.0022,9390.07%
2024/05/0900.001136.50138.50-13,001-0.03%
2024/05/084137.632137.25136.5023,0160.07%
2024/05/075136.309.3136.65136.00-4.33,128-0.14%
2024/05/060.1129.5000.00129.000.13,2120.00%
2024/05/036130.084127.25127.0023,2500.06%
2024/04/2900.001.1121.26123.50-1.13,363-0.03%
2024/04/261122.0000.00121.5013,4080.03%
2024/04/251125.5000.00123.5013,4040.03%
2024/04/241126.5000.00127.0013,4030.03%
2024/04/2200.003126.00124.00-33,394-0.09%
2024/04/191119.5000.00119.5013,4100.03%
2024/04/1700.001125.00125.00-13,487-0.03%
2024/04/162122.0000.00123.0023,4880.06%
2024/04/153129.3300.00128.5033,4830.09%
2024/04/121138.501135.50135.5003,4740.00%
2024/04/119140.567139.36139.5023,4870.06%
2024/04/106140.928142.19141.00-23,531-0.06%
2024/04/093135.834136.75134.50-13,491-0.03%
2024/04/081132.5000.00133.5013,4830.03%
2024/04/036128.585127.50129.0013,4780.03%
2024/03/293129.172129.75128.0013,5640.03%
2024/03/283126.336127.08127.50-33,622-0.08%
2024/03/266.3126.741.1125.36124.505.23,9360.13%
2024/03/252133.256133.08133.00-43,955-0.10%
2024/03/223129.671131.00129.0024,0010.05%
2024/03/212132.0000.00129.0024,1060.05%
2024/03/202.1133.432134.00130.500.14,1840.00%
2024/03/197.1140.427142.50140.500.14,3420.00%
2024/03/182128.257133.43135.00-54,410-0.11%
2024/03/152125.007123.29123.00-54,502-0.11%
2024/03/143.1119.4600.00120.503.14,4720.07%
2024/03/131125.5000.00118.5014,4630.02%
2024/03/124129.882129.00127.0024,4090.05%
2024/03/116125.006125.50126.0004,3790.00%
2024/03/084125.388124.63121.50-44,332-0.09%
2024/03/0712137.253139.67135.0094,2190.21%
2024/03/0621152.951151.00150.00204,0760.49%
2024/03/053153.501152.00154.5024,0430.05%
2024/03/042151.007.1152.53152.50-5.13,969-0.13%
2024/02/2900.000.5141.00143.00-0.53,869-0.01%
2024/02/271137.004142.25138.00-33,876-0.08%
2024/02/263144.835.3142.74141.00-2.23,847-0.06%
2024/02/235.2150.384147.01146.001.23,8010.03%
2024/02/220153.004.3151.54153.00-4.33,731-0.12%
2024/02/212150.004.2147.49150.00-2.23,660-0.06%
2024/02/2010.2144.969145.56143.501.23,6030.03%
2024/02/1912153.332149.75146.50103,5500.28%
2024/02/1613.2152.4314152.64149.00-0.93,485-0.02%
2024/02/152142.5010144.20146.50-83,373-0.24%
2024/02/0510138.004138.75139.0063,2770.18%
2024/02/028136.446137.75135.0023,1870.06%
2024/02/0111140.0012.3142.24137.00-1.33,143-0.04%
2024/01/314.5133.1712133.21133.00-7.53,040-0.25%
2024/01/306135.754136.88137.0022,9820.07%
2024/01/2916133.8417136.44135.00-12,848-0.04%
2024/01/2615125.3015.1124.41129.50-0.12,6890.00%
2024/01/251124.5000.00123.5012,6320.04%
2024/01/240125.003124.85125.50-32,594-0.12%
2024/01/2300.003120.00118.00-32,510-0.12%
2024/01/221120.502.3116.67119.50-1.32,482-0.05%
2024/01/1900.004113.63112.50-42,434-0.16%
2024/01/183112.671115.00113.0022,4240.08%
2024/01/171109.5000.00113.0012,4130.04%
2024/01/154115.5000.00116.0042,3700.17%
2024/01/123114.8300.00112.5032,3280.13%
2024/01/1113119.1911120.09118.0022,2880.09%
2024/01/0900.001114.49114.00-12,195-0.05%
2024/01/081111.001109.50111.0002,1650.00%
2024/01/054113.508111.50113.50-42,144-0.19%
2024/01/049.3116.311.5113.00112.007.82,0980.37%
2024/01/030.5125.0000.00124.000.51,9990.03%
2024/01/021123.005122.80123.00-41,946-0.21%
2023/12/291118.003119.17120.00-21,906-0.10%
2023/12/282117.751118.00119.5011,8840.05%
2023/12/271118.0000.00118.0011,8550.05%
2023/12/252123.751124.97122.0011,7550.06%
2023/12/2226122.2935124.74123.50-91,678-0.54%
2023/12/2122115.5522.4115.41119.00-0.41,465-0.02%
2023/12/2012111.292110.00110.00101,3100.76%
2023/12/193111.003113.33111.0001,2520.00%
2023/12/187.2115.365115.60116.002.21,1770.19%
2023/12/158.2111.386108.58108.502.11,0620.20%
2023/12/1419114.1117113.97117.0029630.21%
2023/12/1311110.6826.2112.51114.50-15.2737-2.06%
2023/12/1213105.429.2103.79104.503.85730.66%
2023/12/1100.00196.1096.10-1433-0.23%
2023/12/08195.60294.6594.70-1422-0.24%
2023/11/2700.00291.1091.40-2375-0.53%
2023/11/24393.0300.0091.4033710.81%
2023/11/22388.7700.0088.8033270.92%
2023/11/20286.0000.0087.0023220.62%
2023/11/1500.00184.8086.00-1313-0.32%
2023/11/13283.2500.0083.1023070.65%
2023/11/1000.00185.7085.00-1304-0.33%
2023/11/09384.07285.1085.6012970.34%
2023/11/08181.9000.0082.0012890.35%
2023/10/3000.00180.8081.30-1351-0.28%
2023/10/25182.5000.0082.5014340.23%
2023/09/28084.0000.0083.8001,1310.00%
2023/09/1900.00186.5086.50-11,210-0.08%
2023/09/15186.6000.0088.8011,2340.08%
2023/09/0700.00293.1092.00-21,329-0.15%
2023/09/0600.00193.0092.80-11,337-0.07%
2023/09/0500.00192.5092.30-11,356-0.07%
2023/09/01190.5000.0090.1011,3550.07%
2023/08/3000.00191.6091.40-11,367-0.07%
2023/08/2500.00189.2087.30-11,382-0.07%
2023/08/15186.0000.0086.1011,4370.07%
2023/08/14187.2000.0085.2011,4380.07%
2023/08/11188.901689.5188.30-151,432-1.05%
2023/08/10090.50289.5088.90-21,438-0.14%
2023/08/09192.50193.0091.5001,4270.00%
2023/08/08494.9800.0093.8041,4200.28%
2023/08/07294.0500.0095.4021,4240.14%
2023/08/02694.67592.8893.6011,4450.07%
2023/08/011104.0022100.7499.00-211,411-1.49%
2023/07/31398.006.198.6898.10-3.11,368-0.22%
2023/07/28195.5000.0095.5011,3390.07%
2023/07/264.193.0500.0092.404.11,3100.31%
2023/07/25093.00192.7094.10-11,294-0.08%
2023/07/24294.506.193.0093.00-4.11,268-0.32%
2023/07/215.1100.682103.5099.103.11,2200.25%
2023/07/203101.332101.00100.0011,1750.09%
2023/07/1911.1104.1414104.52103.00-2.91,113-0.26%
2023/07/181097.254599.7698.50-35949-3.69%
2023/07/17189.00086.4091.0018270.12%
2023/07/140.184.5000.0085.000.18020.01%
2023/07/1200.00284.0083.00-2801-0.25%
2023/07/111083.7000.0083.40107981.25%
2023/07/07387.03889.1586.10-5787-0.63%
2023/07/0600.00188.8088.80-1732-0.14%
2023/07/04282.45281.8082.3006670.00%
2023/07/03183.00183.2083.2006560.00%
2023/06/301684.3300.0084.00166532.45%
2023/06/27383.50182.6082.5026610.30%
2023/06/26190.00390.5790.30-2703-0.28%
2023/06/2100.002.389.6289.40-2.3742-0.31%
2023/06/2000.001.188.3888.20-1.1738-0.15%
2023/06/161189.5000.0089.00117421.48%
2023/06/152790.441.190.3290.20267493.46%
2023/06/1417.489.82189.9090.2016.47162.29%
2023/06/1300.001490.0890.50-14705-1.99%
2023/06/12088.6000.0088.5006760.00%
2023/06/09189.00189.9389.0006670.00%
2023/06/0800.00186.6086.30-1650-0.15%
2023/06/0600.00187.3086.90-1664-0.15%
2023/06/05288.30187.2088.1016620.15%
2023/06/021086.05586.8086.0056540.76%
2023/06/01686.6700.0086.6066560.91%
2023/05/31186.1000.0086.1016610.15%
2023/05/2900.002.184.9085.00-2.1651-0.31%
2023/05/26485.9300.0084.8046510.61%
2023/05/2500.004287.9587.00-42649-6.47%
2023/05/2300.00187.9088.80-1664-0.15%
2023/05/22186.3000.0087.0016820.15%
2023/05/1900.00285.2085.20-2671-0.30%
2023/05/112182.23182.9081.80208122.46%
2023/05/10185.10186.3085.5008370.00%
2023/05/092086.51388.4785.50178691.95%
2023/05/0300.00181.3080.70-11,085-0.09%
2023/05/02282.7000.0081.7021,0880.18%
2023/04/25179.20280.8579.00-11,092-0.09%
2023/04/21183.76181.0080.8001,0920.00%
2023/04/200.385.21284.0083.80-1.71,087-0.15%
2023/04/1900.00387.0087.00-31,078-0.28%
2023/04/130.387.30187.4086.60-0.71,062-0.07%
2023/04/120.188.1000.0087.800.11,0590.01%
2023/04/11287.4500.0088.4021,0550.19%
2023/04/10087.0000.0087.0001,0520.00%
2023/04/074.187.3200.0087.304.11,0510.39%
2023/03/31189.5000.0088.9011,0440.10%
2023/03/3000.00689.6789.50-61,040-0.58%
2023/03/29189.3000.0088.3011,0290.10%
2023/03/28590.52189.0089.0041,0250.39%
2023/03/271.191.791091.1690.50-8.91,005-0.89%
2023/03/24289.901290.0790.00-10943-1.06%
2023/03/234.185.7200.0085.504.18820.46%
2023/03/220.184.6000.0086.600.18770.01%
2023/03/21085.101684.9384.70-16868-1.84%
2023/03/201.685.33484.2585.10-2.4877-0.27%
2023/03/1600.00280.0080.20-2857-0.23%
2023/03/150.182.36081.2080.600.18640.01%
2023/03/1400.00380.5080.60-3879-0.34%
2023/03/131779.931679.8280.5018940.11%
2023/03/101181.85782.3081.7049150.44%
2023/03/0900.001086.5585.10-10958-1.04%
2023/03/08584.305.285.0285.40-0.2969-0.02%
2023/03/071084.985.185.2284.604.99920.49%
2023/03/068.185.610.185.4085.107.99970.79%
2023/03/0300.00184.9084.80-11,001-0.10%
2023/03/02182.00382.1082.70-21,000-0.20%
2023/03/01183.110.184.2083.300.91,0020.09%
2023/02/24284.1500.0084.3021,0080.20%
2023/02/23285.50285.2085.2001,0260.00%
2023/02/22285.45586.4084.80-31,093-0.27%
2023/02/21387.6000.0087.7031,1030.27%
2023/02/208.388.61988.3089.50-0.71,096-0.07%
2023/02/1700.00185.2085.40-11,078-0.09%
2023/02/16185.4000.0085.4011,0890.09%
2023/02/15385.3700.0084.6031,1060.27%
2023/02/1400.00185.4085.00-11,147-0.09%
2023/02/13784.7300.0084.3071,1620.60%
2023/02/101187.85488.3086.7071,1610.61%
2023/02/091091.472390.8190.20-131,129-1.15%
2023/02/081288.53688.0288.2061,0540.57%
2023/02/071388.49789.5688.5061,0270.58%
2023/02/062888.632688.0788.3021,0070.20%
2023/02/033784.633187.2087.7069490.63%
2023/02/02379.01978.6682.10-6829-0.72%
2023/02/01174.3000.0074.7017880.13%
2023/01/31073.9300.0073.6007910.00%
2023/01/3000.00572.5072.80-5796-0.63%
2023/01/130.271.151070.7770.30-9.8810-1.21%
2023/01/121170.4100.0070.50118141.35%
2023/01/10472.451071.6471.60-6829-0.72%
2023/01/09772.9700.0072.9078420.83%
2023/01/06471.70472.4072.6008590.00%
2023/01/04173.0000.0072.5018800.11%
2023/01/0300.00971.9672.00-9887-1.01%
2022/12/26170.8000.0070.7019030.11%
2022/12/23470.7500.0071.1049100.44%
2022/12/22471.4000.0071.6049170.44%
2022/12/2100.00270.5070.90-2927-0.22%
2022/12/20172.3000.0070.8019260.11%
2022/12/19274.0000.0073.1029330.21%
2022/12/14175.4000.0076.0019690.10%
2022/12/1300.00276.3075.80-2984-0.20%
2022/12/12377.07375.9076.2009860.00%
2022/12/09181.50180.0080.0009840.00%
2022/12/0700.00381.9080.20-3998-0.30%
2022/12/061084.7300.0082.10101,0041.00%
2022/12/051.185.2500.0085.501.11,0090.11%
2022/12/02584.50184.1084.7041,0000.40%
2022/12/012.183.103.182.8783.10-1992-0.10%
2022/11/300.180.400.480.7080.40-0.4969-0.04%
2022/11/290.480.7800.0081.500.49630.04%
2022/11/24180.30579.1679.00-4976-0.41%
2022/11/23379.30480.2579.40-1981-0.10%
2022/11/221.178.41278.9078.70-0.9990-0.09%
2022/11/21780.63781.0680.4001,0260.00%
2022/11/181980.50380.4080.30161,0881.47%
2022/11/1700.00077.2077.2001,0580.00%
2022/11/1600.00173.6073.50-11,057-0.09%
2022/11/1500.000.173.1072.80-0.11,074-0.01%
2022/11/11372.201.571.2571.301.61,1570.13%
2022/11/1000.00972.0071.90-91,177-0.76%
2022/11/090.181.4700.0079.800.11,2030.00%
2022/11/080.481.5000.0077.400.41,2250.03%
2022/11/07178.50178.3078.8001,2640.00%
2022/11/0300.00178.3078.20-11,323-0.08%
2022/11/02179.600.379.0078.400.71,3710.05%
2022/11/010.375.0000.0076.400.31,4830.02%
2022/10/2600.00176.2076.20-11,638-0.06%
2022/10/24382.7000.0080.7031,6450.18%
2022/10/21281.40181.3079.0011,6530.06%
2022/10/20383.3700.0083.0031,6680.18%
2022/10/19185.9000.0085.4011,6840.06%
2022/10/18185.9000.0085.9011,7000.06%
2022/10/17181.10379.5086.30-21,722-0.12%
2022/10/14185.90287.1584.50-11,732-0.06%
2022/10/13487.45486.9583.7001,7380.00%
2022/10/12290.90291.9592.2001,7460.00%
2022/10/11296.8000.0092.3021,7630.11%
2022/10/072.1102.7300.00101.002.11,7990.11%
2022/10/061104.0000.00104.0011,8640.05%
2022/10/057109.5700.00105.0071,9250.36%
2022/10/041107.002106.00108.00-11,981-0.05%
2022/09/30199.301102.00105.0002,0810.00%
2022/09/292106.001106.00103.5012,0920.05%
2022/09/286111.493110.00105.5032,1040.14%
2022/09/260.1114.0000.00112.000.12,1060.00%
2022/09/234119.751120.00119.0032,1130.14%
2022/09/2200.004116.00117.50-42,105-0.19%
2022/09/202115.252115.25116.0002,1190.00%
2022/09/163.2119.7300.00119.003.22,1270.15%
2022/09/153123.502124.00122.0012,1280.05%
2022/09/141126.0000.00126.0012,1520.05%
2022/09/1300.001129.50128.50-12,170-0.05%
2022/09/123124.336123.58128.00-32,183-0.14%
2022/09/072128.000.1128.97127.001.92,2330.09%
2022/09/063131.334133.50130.50-12,293-0.04%
2022/09/051140.0000.00139.0012,3120.04%
2022/09/0200.003139.50140.50-32,322-0.13%
2022/09/012137.7500.00138.0022,3420.09%
2022/08/311138.001140.50142.5002,3560.00%
2022/08/302142.000.6140.00142.001.42,3690.06%
2022/08/2900.001136.50141.50-12,399-0.04%
2022/08/265146.703143.67142.5022,3950.08%
2022/08/256149.251.1149.91145.504.92,3810.21%
2022/08/242140.252142.50144.0002,3030.00%
2022/08/234138.001141.00138.5032,2690.13%
2022/08/224139.256138.25138.50-22,264-0.09%
2022/08/1910144.705145.00142.0052,2560.22%
2022/08/187143.148143.06144.00-12,231-0.04%
2022/08/175138.404139.13135.0012,2170.05%
2022/08/167139.293138.00136.5042,1770.18%
2022/08/152132.001131.50133.0012,1030.05%
2022/08/123130.502130.75131.0012,0590.05%
2022/08/103121.501121.50120.0021,9700.10%
2022/08/091130.501126.50126.5001,9350.00%
2022/08/084.1132.765132.10126.50-0.91,883-0.05%
2022/08/0513127.7321126.40127.50-81,757-0.45%
2022/08/0419117.7120118.45117.50-11,678-0.06%
2022/08/031111.000.4113.70112.500.61,6310.04%
2022/08/025.2116.411117.00115.004.21,6140.26%
2022/07/292123.001124.00123.5011,5730.06%
2022/07/280.1121.001126.00120.50-0.91,568-0.06%
2022/07/272123.251124.00124.0011,5610.06%
2022/07/261123.502120.50120.50-11,544-0.06%
2022/07/253125.993126.50126.5001,5220.00%
2022/07/225131.906130.58129.00-11,495-0.07%
2022/07/211129.003131.67132.00-21,467-0.14%
2022/07/205130.602129.50127.0031,4420.21%
2022/07/192128.7500.00127.5021,4180.14%
2022/07/153130.6213130.31127.00-101,376-0.72%
2022/07/1410129.3516.1129.41128.50-6.11,331-0.46%
2022/07/1325125.5621.4126.22122.503.61,2690.29%
2022/07/1214.5114.5510116.50116.004.51,2090.37%
2022/07/119115.785116.00113.5041,1460.35%
2022/07/085.1112.314113.38116.001.11,0820.10%
2022/07/069100.22299.2596.0071,0210.69%
2022/07/052105.502106.50104.5001,0020.00%
2022/07/042103.251103.00103.0019920.10%
2022/07/011110.5000.00105.0019840.10%
2022/06/3000.001117.00116.50-1962-0.10%
2022/06/290.1124.891125.00124.00-0.9948-0.09%
2022/06/281125.001127.00121.0009360.00%
2022/06/271130.003132.33130.00-2915-0.22%
2022/06/243132.671132.50132.0029010.22%
2022/06/230.2134.6300.00133.000.28870.02%
2022/06/229.3136.793136.50133.506.38720.72%
2022/06/2100.004143.63145.00-4836-0.48%
2022/06/203141.001140.50140.0028070.25%
2022/06/170.1145.002140.00145.50-1.9778-0.24%
2022/06/164.1144.273148.34142.001.17420.15%
2022/06/156.3153.168150.88150.00-1.8698-0.25%
2022/06/146.2146.781.2141.42149.0056210.80%
2022/06/130.3138.002138.75138.00-1.7573-0.30%
2022/06/101.1137.9100.00138.501.15480.20%
2022/06/091.1136.622137.00139.00-0.9513-0.17%
2022/06/081136.000.1137.00138.000.94890.19%
2022/06/073129.502129.75131.0014480.22%
2022/06/0600.000119.00119.5004090.00%
2022/06/023.3121.8800.00121.003.34020.82%
2022/05/3100.001114.00114.00-1370-0.27%
2022/05/3000.002116.25116.00-2365-0.55%
2022/05/272112.501113.00113.5013570.28%
2022/05/261120.0000.00114.5013410.29%
2022/05/252119.501117.50117.0013230.31%
2022/05/241122.003117.50123.00-2303-0.66%
正基 相關文章
正基 相關影音