• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    44.85
  • 漲跌
    ▲0.55
  • 漲幅
    +1.24%
  • 成交量
    364張
  • 產業
    上市 生技醫療類股▼0.22%

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00444.8044.85-4632-0.63%
2025/01/21344.0500.0044.3036340.47%
2025/01/20143.40143.4544.1006330.00%
2025/01/17743.34343.4843.4046360.63%
2025/01/15443.3000.0043.2046340.63%
2025/01/14544.2100.0044.0556320.79%
2025/01/13445.3000.0044.1046330.63%
2025/01/10648.33147.8547.6556160.81%
2025/01/0900.00549.5048.90-5614-0.81%
2025/01/0800.00647.8848.90-6610-0.98%
2025/01/07547.63347.4547.7026190.32%
2025/01/06646.97147.4047.2056310.79%
2025/01/0300.00145.7945.75-1635-0.16%
2025/01/02245.602.146.1845.45-0.1644-0.01%
2024/12/31545.40245.6045.6536430.47%
2024/12/307.145.5900.0045.057.16461.10%
2024/12/27546.19146.1546.0546450.62%
2024/12/26446.438.245.3946.50-4.2650-0.65%
2024/12/25544.651044.7544.90-5650-0.77%
2024/12/20844.10143.7543.1076551.07%
2024/12/191.145.05145.0544.850.16460.02%
2024/12/18145.15245.7046.00-1652-0.15%
2024/12/1700.00145.4045.15-1655-0.15%
2024/12/161.246.781.147.0345.350.16570.01%
2024/12/13247.580.448.6147.451.66510.25%
2024/12/120.249.60349.1049.10-2.8640-0.44%
2024/12/112.249.24449.2249.10-1.8639-0.28%
2024/12/09050.6200.0050.2006310.01%
2024/12/060.151.4000.0050.700.16360.02%
2024/12/05351.2000.0051.4036370.47%
2024/12/04051.30051.8051.5006400.00%
2024/12/020.250.4500.0050.800.26510.03%
2024/11/2900.00151.4051.20-1662-0.15%
2024/11/280.150.9600.0050.900.17010.02%
2024/11/270.152.4000.0052.400.16990.01%
2024/11/266.553.430.153.7053.406.46970.92%
2024/11/2500.001.354.0554.30-1.3696-0.19%
2024/11/22052.900.153.0052.40-0.1694-0.01%
2024/11/21253.500.254.0054.001.86980.26%
2024/11/2000.002.252.2952.60-2.2685-0.32%
2024/11/15551.6000.0051.3057080.71%
2024/11/1300.00251.0551.40-2706-0.28%
2024/11/1100.00250.8052.00-2694-0.29%
2024/11/08151.3000.0051.2016950.14%
2024/11/07052.8000.0052.6006950.00%
2024/11/063.353.710.853.9252.802.46970.35%
2024/11/055.251.290.255.0054.8056880.73%
2024/11/0100.00250.5050.90-2732-0.27%
2024/10/30249.600.250.2049.601.97380.25%
2024/10/2900.00349.5349.60-3741-0.40%
2024/10/2300.000.151.0050.60-0.1779-0.01%
2024/10/2200.003.150.8150.90-3.1788-0.39%
2024/10/21150.80151.0051.1008070.00%
2024/10/1800.003.250.7950.30-3.2838-0.38%
2024/10/1700.00151.6151.00-1849-0.12%
2024/10/16250.000.350.1750.001.78540.20%
2024/10/1500.00550.7050.40-5858-0.58%
2024/10/140.350.18150.0050.40-0.7868-0.08%
2024/10/112.150.47850.9050.50-5.9865-0.68%
2024/10/092.252.34252.3051.700.28680.02%
2024/10/080.153.1200.0052.700.18680.01%
2024/10/040.154.46154.3054.10-0.9900-0.10%
2024/10/010.155.2000.0054.900.19060.01%
2024/09/30255.01154.9055.2019270.11%
2024/09/271.254.5300.0054.801.29430.13%
2024/09/26154.30854.6154.30-7982-0.71%
2024/09/25454.8000.0054.9041,0390.38%
2024/09/24154.99754.6154.40-61,082-0.55%
2024/09/23255.2100.0055.2021,1450.18%
2024/09/20156.4000.0055.9011,1980.08%
2024/09/181.156.27856.0855.90-6.91,216-0.57%
2024/09/160.156.90455.9055.80-3.91,229-0.32%
2024/09/13156.90356.6756.60-21,241-0.16%
2024/09/11157.50156.7056.7001,2560.00%
2024/09/10158.10357.8057.60-21,264-0.16%
2024/09/09156.2000.0057.5011,2750.08%
2024/09/06458.30358.5058.1011,2780.08%
2024/09/05158.60158.3058.3001,2900.00%
2024/09/0400.00659.0058.50-61,312-0.46%
2024/09/0200.00261.8062.00-21,460-0.14%
2024/08/30361.901.161.4263.6021,4700.13%
2024/08/29258.8500.0059.1021,4530.14%
2024/08/28159.30159.4059.3001,4670.00%
2024/08/2700.00158.7059.00-11,491-0.07%
2024/08/23158.70258.7558.70-11,601-0.06%
2024/08/2100.00059.9060.4001,5970.00%
2024/08/200.361.501.259.9260.20-0.91,592-0.06%
2024/08/1900.000.158.4058.00-0.11,577-0.01%
2024/08/16358.571058.4258.30-71,586-0.44%
2024/08/15258.660.358.7358.701.71,5930.11%
2024/08/142.857.970.258.5058.002.61,6130.16%
2024/08/13157.4000.0057.8011,6280.06%
2024/08/1210.358.25257.9057.908.31,6460.50%
2024/08/090.157.0000.0056.700.11,6510.01%
2024/08/081.157.0300.0056.701.11,6570.07%
2024/08/070.257.30457.2057.60-3.81,658-0.23%
2024/08/0600.00854.4855.20-81,656-0.48%
2024/08/0514.156.711657.0856.40-1.91,643-0.12%
2024/08/021.363.1500.0062.601.31,6220.08%
2024/07/30563.86564.2664.4001,6630.00%
2024/07/291.364.45364.0063.40-1.71,673-0.10%
2024/07/260.566.3100.0066.100.51,6600.03%
2024/07/23768.10568.4067.5021,6640.12%
2024/07/2212.167.881068.0167.402.11,6580.13%
2024/07/198.169.44568.9268.603.11,6440.19%
2024/07/18370.571370.8971.10-101,622-0.62%
2024/07/17471.10271.1571.2021,6200.12%
2024/07/16271.001.370.8270.800.71,6210.04%
2024/07/15470.656.471.1671.50-2.41,635-0.15%
2024/07/126.470.62270.5070.504.41,6290.27%
2024/07/11570.50270.5570.1031,6290.18%
2024/07/101.171.19170.9070.700.11,6360.00%
2024/07/09471.83370.9370.9011,6500.06%
2024/07/08673.18672.4372.7001,6500.00%
2024/07/05173.70273.2073.20-11,661-0.06%
2024/07/04372.641.173.3073.601.91,6640.11%
2024/07/03473.47174.1073.2031,6620.18%
2024/07/021574.55473.4873.40111,7040.65%
2024/07/01275.007.775.3375.10-5.71,708-0.33%
2024/06/282.173.81774.1374.10-4.91,730-0.28%
2024/06/271474.19873.1072.7061,8480.32%
2024/06/26573.5022.373.2673.30-17.31,834-0.94%
2024/06/25371.500.171.5071.302.91,8320.16%
2024/06/242072.26471.7571.60161,8570.86%
2024/06/210.170.8000.0070.800.11,8690.00%
2024/06/203.472.14471.8872.00-0.61,879-0.03%
2024/06/19070.70170.6070.50-11,885-0.05%
2024/06/181.270.89270.8070.70-0.81,896-0.04%
2024/06/17770.84470.8070.6031,9370.15%
2024/06/14270.5500.0070.5021,9300.10%
2024/06/13671.53471.5071.4021,9280.10%
2024/06/1200.00172.5071.90-11,948-0.05%
2024/06/11272.60273.5072.9001,9460.00%
2024/06/075.272.8500.0073.305.21,9520.27%
2024/06/0618.174.88875.1073.6010.11,9510.52%
2024/06/05171.8000.0072.1011,8620.05%
2024/06/04272.3017.171.8071.00-15.11,949-0.77%
2024/06/03071.502.172.2671.50-2.11,981-0.11%
2024/05/31671.750.171.3372.005.91,9910.30%
2024/05/302072.1600.0071.30201,9931.00%
2024/05/295.172.825.573.0372.60-0.41,988-0.02%
2024/05/28668.9713.169.1968.80-7.11,910-0.37%
2024/05/279.268.40269.0568.607.21,9160.37%
2024/05/24168.201768.0568.40-161,928-0.83%
2024/05/23069.0000.0068.2001,9470.00%
2024/05/22669.60269.6069.8041,9460.21%
2024/05/210.171.6200.0070.400.11,9640.01%
2024/05/2000.00571.9871.60-51,974-0.25%
2024/05/17170.70271.0070.80-11,960-0.05%
2024/05/1600.00769.8370.50-71,962-0.36%
2024/05/1500.00271.6071.30-21,987-0.10%
2024/05/1400.00170.7071.10-11,989-0.05%
2024/05/10170.00670.1570.10-51,992-0.25%
2024/05/09469.302369.9470.00-191,999-0.95%
2024/05/08271.501.671.6471.300.51,9940.02%
2024/05/07471.33271.0070.4021,9700.10%
2024/05/06470.2000.0069.8041,9560.20%
2024/05/03170.202269.3269.50-211,954-1.07%
2024/05/02169.0000.0070.2011,9450.05%
2024/04/30268.2500.0068.1021,9610.10%
2024/04/29368.173.767.3669.20-0.71,963-0.04%
2024/04/24466.83166.6066.5031,9940.15%
2024/04/232266.70366.4767.40192,0060.95%
2024/04/2200.00564.9664.50-52,010-0.25%
2024/04/193.164.90165.7064.002.12,0070.11%
2024/04/18166.5023.366.6867.50-22.31,997-1.12%
2024/04/17466.902.767.0467.101.31,9940.07%
2024/04/16067.001.566.9666.60-1.52,002-0.07%
2024/04/1514.469.1500.0068.6014.41,9960.72%
2024/04/121.969.911.270.8470.000.71,9870.04%
2024/04/111.871.69570.6271.10-3.21,993-0.16%
2024/04/103.172.83272.7572.501.11,9970.06%
2024/04/09272.50172.6072.4012,0090.05%
2024/04/08973.497.473.9273.201.62,0110.08%
2024/04/037.172.43473.1072.603.11,9700.15%
2024/04/027.472.21871.5971.20-0.61,964-0.03%
2024/04/0132.476.0636.675.8074.20-4.21,923-0.22%
2024/03/299.971.95871.9171.501.91,8420.10%
2024/03/283.472.4111.871.1472.10-8.42,086-0.40%
2024/03/271.369.765.269.6170.00-3.92,168-0.18%
2024/03/260.368.842.368.5968.50-22,152-0.09%
2024/03/25468.604.567.6068.10-0.52,120-0.03%
2024/03/220.165.106.865.7467.10-6.72,098-0.32%
2024/03/21265.20365.4065.40-12,079-0.05%
2024/03/20265.554.865.1465.20-2.82,067-0.13%
2024/03/191.161.413.462.0061.40-2.32,028-0.11%
2024/03/1800.00261.2061.30-22,032-0.10%
2024/03/1510.761.870.161.9061.2010.72,0350.52%
2024/03/14462.88663.5563.40-22,021-0.10%
2024/03/13563.74765.5063.00-22,010-0.10%
2024/03/12163.92264.5064.30-11,984-0.05%
2024/03/11366.004.565.6964.80-1.51,982-0.08%
2024/03/0820.764.65264.8562.8018.71,9450.96%
2024/03/0712.267.62767.8669.205.21,8480.28%
2024/03/061069.76169.1069.1091,8170.50%
2024/03/050.171.201571.4370.20-14.91,813-0.82%
2024/03/04469.70169.7069.8031,7940.17%
2024/03/01270.30170.2070.2011,7790.06%
2024/02/29470.40670.1570.60-21,785-0.11%
2024/02/272.271.645.570.9170.30-3.31,782-0.18%
2024/02/261370.955.471.3171.507.61,7710.43%
2024/02/23570.80470.6570.5011,7550.06%
2024/02/2224.171.23170.7070.7023.11,7571.31%
2024/02/218.372.40673.4072.302.31,7460.13%
2024/02/206.172.5916.172.8972.40-9.91,767-0.56%
2024/02/1915.573.132172.4472.60-5.51,787-0.31%
2024/02/167.172.93573.2273.102.11,7940.12%
2024/02/15570.7200.0070.8051,8020.28%
2024/02/051070.20269.8069.8081,8300.44%
2024/02/021871.4000.0070.60181,8480.97%
2024/02/01371.63471.4871.20-11,850-0.05%
2024/01/31371.23271.5070.7011,8480.05%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音