易華電 (6552)-國泰-高雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	38.55	0	38.10	38.30	1	276	0.35%
2024/11/15	1	38.50	0	0.00	38.40	1	280	0.36%
2024/11/14	1	38.90	0	0.00	38.55	1	288	0.35%
2024/11/11	1	40.05	1	40.40	40.90	0	294	0.00%
2024/11/08	1	42.20	0	0.00	41.00	1	311	0.32%
2024/11/06	2	43.75	0	0.00	43.80	2	310	0.64%
2024/10/24	3	48.00	3	47.82	47.25	0	324	0.00%
2024/10/23	1	48.50	0	0.00	48.55	1	327	0.31%
2024/10/22	1	46.55	0	0.00	46.80	1	318	0.31%
2024/10/21	2	44.95	0	0.00	45.65	2	324	0.62%
2024/10/18	1	45.00	0	0.00	44.90	1	334	0.30%
2024/10/15	2.1	45.54	0	0.00	45.00	2.1	353	0.59%
2024/10/09	1	45.85	0	0.00	45.70	1	366	0.27%
2024/10/08	3	47.40	4	47.60	47.40	-1	377	-0.27%
2024/10/01	0	0.00	1	48.60	48.65	-1	421	-0.24%
2024/09/27	0	0.00	1	51.39	50.30	-1	452	-0.23%
2024/09/26	2	50.20	3.1	50.51	50.30	-1.1	456	-0.24%
2024/09/23	8	52.99	11	52.62	52.60	-3	455	-0.66%
2024/09/18	1	45.50	1	45.10	44.30	0	424	0.00%
2024/09/16	0.1	45.18	0	0.00	45.40	0.1	440	0.01%
2024/09/13	0	0.00	1	44.50	45.00	-1	457	-0.22%
2024/09/10	2	43.58	0	0.00	43.30	2	596	0.34%
2024/09/06	0	0.00	4	46.61	46.00	-4	825	-0.48%
2024/09/04	7	48.14	5	47.48	47.35	2	1,006	0.20%
2024/09/03	5	50.52	0	0.00	50.30	5	1,038	0.48%
2024/08/21	0	0.00	2	48.40	48.45	-2	1,237	-0.16%
2024/08/19	4	49.50	4	48.80	48.80	0	1,267	0.00%
2024/08/16	0	0.00	4	49.16	49.05	-4	1,270	-0.31%
2024/08/15	0	47.90	0	0.00	47.70	0	1,288	0.00%
2024/08/12	5	50.00	1	45.75	45.80	4	1,308	0.31%
2024/08/09	0	0.00	2	47.05	47.05	-2	1,299	-0.15%
2024/08/07	1	42.85	0	0.00	42.80	1	1,302	0.08%
2024/08/06	0	0.00	1	40.00	41.90	-1	1,303	-0.08%
2024/08/05	0	0.00	0.2	41.60	41.60	-0.2	1,305	-0.02%
2024/07/30	0	0.00	0.1	46.14	47.50	-0.1	1,355	-0.01%
2024/07/23	0	0.00	1	48.00	47.80	-1	1,680	-0.06%
2024/07/22	0	0.00	5.6	47.29	47.20	-5.6	1,773	-0.32%
2024/07/19	0.6	49.14	11.8	48.90	48.60	-11.2	1,816	-0.62%
2024/07/18	0.2	50.75	2	50.50	50.60	-1.8	1,828	-0.10%
2024/07/17	3	52.67	0	0.00	52.20	3	1,822	0.17%
2024/07/16	3	53.63	0	0.00	53.40	3	1,814	0.17%
2024/07/15	0.1	51.20	0	0.00	52.00	0.1	1,805	0.01%
2024/07/12	0	0.00	2	51.75	52.70	-2	1,801	-0.11%
2024/07/11	1.1	52.09	2	52.00	52.20	-0.9	1,797	-0.05%
2024/07/10	5.1	52.93	2	52.45	52.30	3.1	1,790	0.17%
2024/07/09	0.7	53.39	0	0.00	52.10	0.7	1,773	0.04%
2024/07/08	6.1	55.48	0	0.00	55.10	6.1	1,762	0.34%
2024/07/05	1	55.80	12	56.63	55.80	-11	1,753	-0.63%
2024/07/04	2	57.75	2	57.70	58.90	0	1,719	0.00%
2024/07/03	1	53.70	0	0.00	53.60	1	1,689	0.06%
2024/07/02	3.3	54.42	0	0.00	53.50	3.3	1,683	0.19%
2024/07/01	1.2	54.84	2	55.30	54.60	-0.8	1,673	-0.05%
2024/06/28	0.2	55.98	1.2	56.60	56.30	-1.1	1,663	-0.06%
2024/06/27	0.2	56.40	2	57.10	56.50	-1.8	1,654	-0.11%
2024/06/26	0	0.00	2	58.05	57.80	-2	1,648	-0.12%
2024/06/25	2.2	57.10	0	0.00	57.80	2.2	1,640	0.13%
2024/06/24	2.2	57.21	3.4	57.39	57.70	-1.2	1,628	-0.07%
2024/06/21	3.4	59.46	6	59.95	59.20	-2.7	1,609	-0.16%
2024/06/20	3.6	61.47	16	61.57	61.00	-12.4	1,592	-0.78%
2024/06/19	12.6	62.46	1.2	61.33	62.00	11.4	1,575	0.72%
2024/06/18	4.6	62.20	1	62.40	63.20	3.6	1,536	0.23%
2024/06/17	4	61.85	13	62.35	62.40	-9	1,492	-0.60%
2024/06/14	21.2	61.44	14	61.31	60.90	7.2	1,433	0.50%
2024/06/13	26	59.20	10	59.10	59.50	16	1,307	1.22%
2024/06/12	11	56.91	36.4	56.50	55.90	-25.4	1,202	-2.11%
2024/06/11	24	55.45	8.1	54.59	55.60	15.9	1,078	1.48%
2024/06/07	13	51.98	6	52.40	50.60	7	1,015	0.69%
2024/06/06	2	50.00	3	49.00	49.15	-1	978	-0.10%
2024/06/05	5	51.06	1	50.70	50.30	4	969	0.41%
2024/06/04	2	51.10	4	50.70	50.70	-2	948	-0.21%
2024/06/03	16.5	53.70	13.5	53.33	53.00	3	927	0.32%
2024/05/31	2	54.20	11.9	54.60	54.60	-9.9	827	-1.19%
2024/05/30	1	49.70	3.2	48.22	49.70	-2.2	793	-0.27%
2024/05/29	4	45.15	3	45.40	45.20	1	778	0.13%
2024/05/28	2	46.03	0	0.00	45.70	2	771	0.26%
2024/05/24	1	44.05	1	44.85	45.20	0	759	0.00%
2024/05/23	1	47.40	22	47.08	44.05	-21	748	-2.80%
2024/05/22	1	48.50	2	48.85	48.35	-1	728	-0.14%
2024/05/21	1	49.45	13	49.91	48.35	-12	721	-1.66%
2024/05/20	2	48.68	0	0.00	47.80	2	694	0.29%
2024/05/17	6	51.37	0	0.00	50.60	6	680	0.88%
2024/05/16	21	50.33	13	49.83	49.80	8	670	1.19%
2024/05/15	2	50.80	0	0.00	49.70	2	666	0.30%
2024/05/14	4	49.16	20	49.00	49.00	-16	658	-2.43%
2024/05/13	35	49.23	1	49.30	49.30	34	654	5.19%
2024/05/10	0.5	49.50	0	0.00	48.75	0.5	649	0.08%
2024/05/08	1	49.65	0	0.00	50.10	1	636	0.16%
2024/05/07	2	49.35	4	49.89	50.00	-2	629	-0.32%
2024/05/06	2	49.60	2	48.18	51.00	0	614	0.00%
2024/05/02	12	50.45	14	50.61	49.50	-2	576	-0.35%
2024/04/30	33	49.54	31.1	49.38	49.50	1.9	498	0.38%
2024/04/29	2	46.50	4.1	45.93	47.30	-2.1	317	-0.65%
2024/04/26	8	42.64	7	42.46	43.00	1	241	0.41%
2024/04/25	3	38.90	5	39.22	40.80	-2	148	-1.38%
2024/04/24	1	36.55	0	0.00	37.10	1	97	1.03%
2024/04/23	1	33.65	0	0.00	33.75	1	78	1.28%
2024/04/19	2	33.05	0	0.00	33.65	2	78	2.55%
2024/04/12	1	34.95	0	0.00	35.00	1	75	1.33%
2024/04/10	1	35.25	0.1	35.20	35.20	0.9	74	1.21%
2024/04/09	4	35.30	0	0.00	35.20	4	74	5.38%
2024/04/08	1	34.70	0.1	34.55	34.90	0.9	73	1.23%
2024/04/01	3	34.67	0	0.00	34.60	3	74	4.04%
2024/03/26	0.2	34.40	0	0.00	33.70	0.2	72	0.28%
2024/03/20	1	33.80	0	0.00	33.75	1	73	1.36%
2024/03/19	2	34.05	0	0.00	34.10	2	72	2.74%
2024/03/06	0.1	34.30	0	0.00	34.10	0.1	70	0.10%
2024/03/04	2	35.00	0	0.00	34.90	2	69	2.87%
2024/02/29	0.1	35.75	0	0.00	35.35	0.1	69	0.07%
2024/02/21	0.1	35.75	0	0.00	35.50	0.1	75	0.13%
2024/02/19	2	36.20	0	0.00	36.15	2	76	2.62%
2024/02/05	0	33.60	0	0.00	33.85	0	73	0.04%
2024/01/30	0	33.95	0	0.00	33.90	0	88	0.05%
2024/01/12	0	35.50	0	0.00	35.30	0	102	0.04%
2024/01/11	1	36.00	0	0.00	35.95	1	101	0.99%
2023/12/27	2	36.45	0	0.00	36.45	2	102	1.96%
2023/12/07	2	38.35	2	38.05	38.20	0	109	0.00%
2023/11/29	0	0.00	0.2	39.00	39.05	-0.2	106	-0.19%
2023/11/10	0	0.00	1	38.10	36.25	-1	90	-1.11%
2023/11/09	2	39.33	1	39.10	38.90	1	83	1.20%
2023/11/08	0	0.00	0	39.05	38.85	0	78	-0.05%
2023/11/06	0	0.00	0.1	38.95	38.90	-0.1	76	-0.17%
2023/11/02	0	0.00	3	39.63	39.00	-3	73	-4.10%
2023/11/01	1.1	39.04	0.3	38.40	39.80	0.8	65	1.22%
2023/10/31	4	38.11	2	37.65	38.00	2	60	3.33%
2023/10/17	0	36.65	1	36.40	36.30	-1	55	-1.74%
2023/10/02	0	0.00	3	37.48	37.60	-3	58	-5.15%
2023/09/13	0	0.00	2	37.00	36.90	-2	53	-3.73%
2023/09/04	0	0.00	0.4	36.00	36.00	-0.4	59	-0.61%
2023/07/31	1	36.25	0	0.00	36.10	1	62	1.59%
2023/07/20	0.1	35.40	0	0.00	35.60	0.1	63	0.08%
2023/07/17	0	0.00	0.2	36.05	36.05	-0.2	65	-0.29%
2023/07/14	1	36.00	0	0.00	36.05	1	65	1.52%
2023/07/07	0	37.48	0	0.00	37.40	0	68	0.03%
2023/07/05	0	0.00	2	38.30	38.50	-2	70	-2.84%
2023/05/17	0	0.00	2	34.40	34.40	-2	143	-1.40%
2023/05/16	2	33.30	0	0.00	33.50	2	173	1.15%
2023/05/09	0	0.00	1	35.40	34.60	-1	296	-0.34%
2023/05/08	1	34.75	0	0.00	34.80	1	296	0.34%
2023/04/21	1	35.50	0	0.00	34.75	1	301	0.33%
2023/04/18	0.1	37.35	0	0.00	36.95	0.1	301	0.03%
2023/04/12	0	38.25	0	0.00	38.20	0	300	0.01%
2023/04/11	0	0.00	1	37.20	37.15	-1	299	-0.33%
2023/04/06	1	35.95	0	0.00	36.40	1	298	0.34%
2023/03/30	0.3	35.50	0	0.00	35.60	0.3	297	0.08%
2023/03/24	0	0.00	1	36.80	36.90	-1	296	-0.34%
2023/03/23	0	0.00	1.1	36.13	36.40	-1.1	295	-0.38%
2023/03/22	1	36.10	1	36.30	36.10	0	295	0.00%
2023/03/21	1	36.15	0	0.00	36.20	1	294	0.34%
2023/03/20	1	36.15	0	0.00	36.15	1	293	0.34%
2023/03/17	0	0.00	1	35.45	35.40	-1	293	-0.34%
2023/03/16	2	34.43	0	0.00	34.40	2	292	0.68%
2023/03/10	0.1	38.00	0	0.00	37.45	0.1	290	0.05%
2023/03/09	0	0.00	2	39.60	39.00	-2	288	-0.69%
2023/03/07	1	39.80	3	39.30	39.50	-2	285	-0.70%
2023/03/06	6	40.55	2	39.65	39.70	4	283	1.41%
2023/03/03	0	0.00	2.4	39.01	38.95	-2.4	270	-0.88%
2023/03/01	1.3	37.92	0	0.00	37.90	1.3	264	0.48%
2023/02/24	0.1	39.00	0	0.00	38.80	0.1	262	0.05%
2023/02/20	1	39.10	0	0.00	39.20	1	252	0.40%
2023/02/17	0.1	39.70	1	39.90	39.65	-1	246	-0.38%
2023/02/16	0.1	39.92	0	0.00	39.70	0.1	241	0.05%
2023/02/15	0	40.47	1	40.90	40.10	-1	230	-0.43%
2023/02/14	3	41.28	2	40.13	41.55	1	220	0.45%
2023/02/13	1	38.51	0	0.00	38.50	1	190	0.54%
2023/02/10	4	40.14	3.3	39.37	39.35	0.7	182	0.38%
2023/02/09	3.4	38.83	2	38.63	39.35	1.4	132	1.02%
2023/02/08	0	34.80	1	35.75	35.80	-1	77	-1.25%
2023/01/03	0	0.00	3	29.70	30.10	-3	63	-4.74%
2022/12/26	0	0.00	2	30.80	30.65	-2	60	-3.29%
2022/12/21	1	31.25	0	0.00	31.50	1	61	1.64%
2022/12/16	1	32.00	1	32.50	32.00	0	61	0.00%
2022/11/02	0.1	30.85	0	0.00	30.55	0.1	61	0.16%
2022/10/21	0	0.00	0	28.40	28.40	0	60	-0.03%
2022/10/17	0	0.00	1	27.60	27.80	-1	59	-1.68%
2022/10/07	0.1	32.70	0	0.00	32.75	0.1	56	0.18%
2022/10/05	1	33.50	0	0.00	33.20	1	55	1.79%
2022/10/04	1	32.75	1	33.40	33.20	0	55	0.00%
2022/10/03	1	32.55	0	0.00	32.70	1	54	1.83%
2022/09/30	0	0.00	1	33.00	32.80	-1	55	-1.80%
2022/09/26	0	0.00	1	33.20	33.10	-1	56	-1.77%
2022/09/22	0	0.00	1	35.00	35.00	-1	57	-1.74%
2022/09/13	0.1	38.10	0	0.00	37.80	0.1	59	0.17%
2022/09/12	0.4	38.45	0	0.00	38.20	0.4	59	0.71%
2022/09/02	0.1	42.40	0	0.00	41.90	0.1	56	0.18%
2022/08/31	0	0.00	1	42.30	42.35	-1	54	-1.83%
2022/08/12	1	39.25	0	0.00	39.25	1	48	2.07%
2022/08/11	0	0.00	1	38.80	39.20	-1	48	-2.07%
2022/07/26	0.1	39.48	0	0.00	40.30	0.1	51	0.19%
2022/07/18	1	39.50	0	0.00	39.50	1	57	1.73%
2022/07/12	0	0.00	1	36.75	36.05	-1	51	-1.93%
2022/07/06	1	36.35	0	0.00	36.50	1	51	1.95%
2022/05/30	0	0.00	0.3	47.70	47.50	-0.3	62	-0.48%
2022/04/21	0.1	49.00	0	0.00	49.20	0.1	84	0.09%
2022/03/23	1	51.30	0	0.00	51.40	1	204	0.49%
2022/03/22	1	50.50	0	0.00	50.60	1	206	0.49%
2022/03/09	0	0.00	0	48.45	49.40	0	218	0.00%
2022/03/08	0	0.00	0	49.20	48.40	0	219	0.00%
2022/02/23	1	51.40	0	0.00	51.70	1	236	0.42%
2022/02/14	10	51.50	0	0.00	51.30	10	259	3.85%
2022/02/08	0.1	52.20	0	0.00	52.20	0.1	261	0.04%
2022/02/07	5	50.50	0	0.00	51.00	5	262	1.91%
2022/01/25	0.1	51.50	0	0.00	50.70	0.1	263	0.02%
2022/01/24	0.1	51.90	0	0.00	51.60	0.1	265	0.02%
2022/01/19	0.1	53.10	0	0.00	53.10	0.1	269	0.04%
2022/01/17	1	53.70	0	0.00	53.70	1	275	0.36%
2022/01/14	0	0.00	1	52.60	52.60	-1	275	-0.36%
2022/01/04	0	0.00	1	55.70	55.70	-1	294	-0.34%
2022/01/03	0	0.00	1	55.70	55.90	-1	294	-0.34%
2021/12/30	0	0.00	1	56.40	56.50	-1	296	-0.34%
2021/12/28	0	56.60	0	0.00	56.20	0	295	0.00%
2021/12/27	8	58.16	5	57.54	57.20	3	290	1.03%
2021/12/24	5	56.80	4	57.68	58.50	1	273	0.37%
2021/12/23	2	53.30	0	0.00	53.20	2	223	0.90%
2021/12/20	0.5	52.50	0	0.00	52.60	0.5	236	0.21%
2021/12/08	0.5	53.50	0	0.00	53.40	0.5	252	0.20%
2021/12/03	0	0.00	1	54.60	54.60	-1	270	-0.37%
2021/11/30	1	54.10	0	0.00	54.00	1	315	0.32%
2021/11/04	0	0.00	2	58.90	58.90	-2	583	-0.34%
2021/11/02	2	61.50	0	0.00	58.70	2	627	0.32%
2021/10/28	0	0.00	2	59.00	58.60	-2	757	-0.26%
2021/10/27	0	0.00	6	57.70	57.90	-6	909	-0.66%
2021/10/20	0	0.00	1	55.60	55.40	-1	1,029	-0.10%
2021/10/19	1	55.20	0	0.00	55.10	1	1,048	0.10%
2021/10/14	0	0.00	4	52.20	52.40	-4	1,141	-0.35%
2021/10/12	1	54.20	0	0.00	53.20	1	1,273	0.08%
2021/10/07	0.1	55.10	0	0.00	55.00	0.1	1,280	0.01%
2021/10/06	1	52.80	1	52.80	52.80	0	1,287	0.00%
2021/10/04	1	55.00	0	0.00	54.50	1	1,330	0.08%
2021/10/01	5	56.90	0	0.00	55.70	5	1,345	0.37%
2021/09/30	3	58.50	0	0.00	59.00	3	1,359	0.22%
2021/09/29	1.3	58.50	5	59.50	58.00	-3.8	1,373	-0.27%
2021/09/22	0	0.00	1	60.60	60.40	-1	1,376	-0.07%
2021/09/17	0	0.00	1	61.90	62.00	-1	1,374	-0.07%
2021/09/16	3	61.60	0	0.00	61.50	3	1,372	0.22%
2021/09/15	4	61.13	2	61.50	61.50	2	1,371	0.15%
2021/09/10	0	0.00	2	63.75	63.60	-2	1,364	-0.15%
2021/09/08	3.3	61.72	0	0.00	61.30	3.3	1,352	0.24%
2021/09/07	10	63.04	0	0.00	62.20	10	1,345	0.74%
2021/09/06	2	64.75	0	0.00	64.60	2	1,334	0.15%
2021/09/03	0	0.00	35	66.39	66.20	-35	1,318	-2.65%
2021/09/02	20	66.68	13	66.47	66.30	7	1,300	0.54%
2021/09/01	2	64.25	1	64.80	64.50	1	1,243	0.08%
2021/08/31	17	64.61	5	64.76	64.50	12	1,234	0.97%
2021/08/27	3	61.17	35	61.30	61.00	-32	1,213	-2.64%
2021/08/26	17	64.12	29	63.40	63.80	-12	1,199	-1.00%
2021/08/25	32	63.31	1	65.30	65.20	31	1,187	2.61%
2021/08/24	0	0.00	10	62.60	60.70	-10	1,169	-0.86%
2021/08/23	22	62.61	1	62.70	62.60	21	1,159	1.81%
2021/08/20	10	59.50	0	0.00	59.40	10	1,142	0.88%
2021/08/19	26	61.14	10	59.10	59.10	16	1,136	1.41%
2021/08/17	3	61.17	0	0.00	60.30	3	1,084	0.28%
2021/08/16	3	63.00	0	0.00	63.40	3	1,072	0.28%
2021/08/10	0	0.00	2	69.00	69.20	-2	1,036	-0.19%
2021/08/06	1	72.80	9	75.67	73.20	-8	1,013	-0.79%
2021/08/05	0	0.00	3	76.97	76.00	-3	994	-0.30%
2021/08/04	3	78.47	2.2	77.65	78.50	0.8	983	0.08%
2021/08/03	3.2	79.06	5	79.16	79.10	-1.8	960	-0.19%
2021/08/02	25	78.10	29	78.00	79.90	-4	879	-0.45%
2021/07/30	6	74.35	4	73.65	72.70	2	729	0.27%
2021/07/29	3	70.80	0	0.00	71.00	3	673	0.45%
2021/07/28	10	70.80	51	67.28	69.50	-41	669	-6.13%
2021/07/27	19	74.62	0	0.00	72.00	19	657	2.89%
2021/07/26	15	72.83	0	0.00	72.80	15	645	2.32%
2021/07/23	15	72.39	5	72.10	70.90	10	627	1.59%
2021/07/22	5	74.40	0	0.00	72.90	5	613	0.81%
2021/07/21	1	70.00	0	0.00	72.00	1	567	0.18%
2021/07/20	0	0.00	0.3	71.79	71.00	-0.3	547	-0.05%
2021/07/19	8	71.56	3	71.73	71.30	5	523	0.96%
2021/07/16	0	67.40	2.4	65.89	68.00	-2.4	444	-0.53%
2021/07/15	0	0.00	0.2	61.40	61.90	-0.2	393	-0.05%
2021/07/13	0	0.00	0.1	62.00	62.70	-0.1	393	-0.03%
2021/07/12	0	0.00	2	63.45	63.60	-2	386	-0.52%
2021/07/09	4.2	62.06	0.2	61.60	63.00	4.1	371	1.09%
2021/07/08	0	0.00	1	60.00	60.20	-1	351	-0.28%
2021/07/07	1	57.10	3	59.33	59.90	-2	342	-0.58%
2021/07/05	0	0.00	2.4	54.98	56.70	-2.4	324	-0.74%
2021/06/29	1	51.70	0	0.00	51.10	1	340	0.29%
2021/06/21	0.2	50.50	0	0.00	50.60	0.2	396	0.05%
2021/06/18	0	0.00	8	52.51	52.40	-8	414	-1.93%
2021/06/17	0	0.00	1	52.70	52.80	-1	423	-0.24%
2021/06/15	8	52.09	2	52.65	53.30	6	463	1.29%
2021/06/10	1	51.70	0	0.00	51.70	1	478	0.21%
2021/06/03	1	52.80	1	53.50	52.70	0	532	0.00%
2021/06/02	1	53.10	1	54.40	52.50	0	556	0.00%
2021/05/28	0	0.00	1	51.90	51.90	-1	615	-0.16%
2021/05/27	1	50.30	1	51.10	50.40	0	650	0.00%
2021/05/19	1	48.45	1	49.10	50.80	0	1,016	0.00%
2021/05/13	0.3	48.00	3	44.10	47.30	-2.8	1,033	-0.27%
2021/05/12	0.4	48.50	2	51.00	46.45	-1.6	1,033	-0.15%
2021/05/11	1	53.70	1	50.00	50.50	0	1,027	0.00%
2021/05/07	0.1	56.20	0	0.00	57.10	0.1	1,105	0.01%
2021/05/03	1	61.70	2	58.75	58.20	-1	1,168	-0.09%
2021/04/29	1	62.20	1	62.40	62.70	0	1,192	0.00%
2021/04/28	2	62.20	1	62.70	62.20	1	1,332	0.08%
2021/04/27	0	0.00	1	62.90	62.50	-1	1,391	-0.07%
2021/04/26	1	63.00	0	0.00	63.00	1	1,456	0.07%
2021/04/22	1	63.30	0	0.00	63.30	1	1,479	0.07%
2021/04/20	0	0.00	0.1	66.50	66.50	-0.1	1,499	-0.01%
2021/04/19	0	0.00	1	65.20	65.30	-1	1,497	-0.07%
2021/04/14	0	0.00	1	64.00	65.10	-1	1,491	-0.07%
2021/04/13	1	67.80	0	0.00	66.50	1	1,485	0.07%
2021/04/09	1	70.60	1	70.40	70.10	0	1,466	0.00%
2021/04/06	0	0.00	1	70.50	70.10	-1	1,466	-0.07%
2021/03/25	1	67.40	0	0.00	66.50	1	1,447	0.07%
2021/03/24	0	0.00	0.3	69.00	68.40	-0.3	1,433	-0.02%
2021/03/23	2	68.95	10	67.90	67.80	-8	1,423	-0.56%
2021/03/19	1	71.10	1	71.80	71.70	0	1,399	0.00%
2021/03/18	1	72.20	6	71.95	72.60	-5	1,390	-0.36%
2021/03/17	1	70.60	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	70.60	1	71.30	70.00	0	1,370	0.00%
2021/03/15	0	70.80	1	70.70	70.60	-1	1,365	-0.07%
2021/03/12	5	70.46	1	71.50	70.30	4	1,355	0.30%
2021/03/11	1	71.80	1	71.60	71.80	0	1,350	0.00%
2021/03/10	0	0.00	2	70.10	69.70	-2	1,342	-0.15%
2021/03/09	1	69.80	4	70.40	69.80	-3	1,343	-0.22%
2021/03/08	3	72.60	1	75.00	72.40	2	1,334	0.15%
2021/03/05	1	71.50	1	72.30	74.10	0	1,314	0.00%
2021/03/04	1	73.00	0	0.00	72.70	1	1,316	0.08%
2021/03/03	4	74.93	5	75.68	74.40	-1	1,310	-0.08%
2021/03/02	4	74.65	0	0.00	73.80	4	1,283	0.31%
2021/02/26	1	77.20	1	76.80	76.30	0	1,267	0.00%
2021/02/25	49	76.53	37.6	75.94	77.40	11.4	1,237	0.92%
2021/02/24	5.5	71.33	8	71.86	72.70	-2.5	1,041	-0.24%
2021/02/23	1	66.00	1	65.80	66.10	0	1,024	0.00%
2021/02/22	1	66.70	0	0.00	66.50	1	1,041	0.10%
2021/02/19	0	66.50	0	0.00	67.00	0	1,045	0.00%
2021/02/18	4	67.83	4	68.78	67.80	0	1,055	0.00%
2021/02/05	0.3	62.60	0	0.00	63.60	0.3	1,027	0.03%
2021/02/02	0	0.00	0.1	62.50	62.50	-0.1	1,017	0.00%
2021/02/01	0	0.00	0.4	62.00	61.70	-0.4	1,013	-0.04%
2021/01/29	5	68.14	9	68.14	63.00	-4	1,001	-0.40%
2021/01/28	2	66.10	1	64.50	65.90	1	923	0.11%
2021/01/27	1	66.20	0	0.00	66.20	1	909	0.11%
2021/01/26	1.1	65.87	6	65.40	65.90	-4.9	897	-0.54%
2021/01/25	2	66.30	20	67.17	66.50	-18	882	-2.04%
2021/01/22	7	64.54	0.5	62.50	65.80	6.5	854	0.76%
2021/01/21	37.6	64.86	15.2	65.20	64.30	22.4	826	2.70%
2021/01/20	11	60.93	5.1	60.34	60.70	5.9	683	0.86%
2021/01/19	3	60.30	1	62.90	62.90	2	619	0.32%
2021/01/18	1	57.20	2	56.10	57.20	-1	553	-0.18%
2021/01/14	0	0.00	2	57.70	56.20	-2	529	-0.38%
2021/01/13	1	55.00	0	0.00	55.00	1	510	0.20%
2021/01/12	0	0.00	1	53.80	53.70	-1	505	-0.20%
2021/01/06	0.1	53.00	0	0.00	53.10	0.1	524	0.02%
2020/12/31	1	54.70	0	0.00	54.70	1	526	0.19%
2020/12/28	1	55.50	3	55.50	56.30	-2	510	-0.39%
2020/12/25	0	0.00	2	51.35	51.20	-2	489	-0.41%
2020/12/22	1	51.00	0	0.00	50.60	1	497	0.20%
2020/12/16	0.2	52.00	0	0.00	52.00	0.2	505	0.04%
2020/12/15	1.5	52.33	1.8	51.62	51.20	-0.3	516	-0.06%
2020/12/14	0.3	51.50	0	0.00	53.00	0.3	516	0.06%
2020/12/11	1	51.10	1	50.50	50.90	0	516	0.00%
2020/12/10	0.2	53.60	0	0.00	52.30	0.2	513	0.03%
2020/12/09	0	0.00	1	54.70	54.30	-1	507	-0.20%
2020/12/07	2.2	54.75	0	0.00	54.10	2.2	509	0.43%
2020/12/04	1	55.60	0	0.00	55.40	1	508	0.20%
2020/12/02	0	0.00	1	57.20	56.80	-1	504	-0.20%
2020/11/30	0	0.00	3	58.57	56.50	-3	504	-0.59%
2020/11/27	0.6	56.03	0	0.00	56.00	0.6	493	0.13%
2020/11/26	0.3	55.75	1	55.40	55.90	-0.7	496	-0.15%
2020/11/24	1	58.40	1	59.00	58.00	0	490	0.00%
2020/11/23	5.2	58.41	5	58.78	58.50	0.2	486	0.03%
2020/11/20	6.2	58.06	4.8	58.48	58.80	1.4	475	0.29%
2020/11/19	1	52.00	0	0.00	54.50	1	419	0.24%
2020/11/18	2	49.68	1	50.20	49.60	1	396	0.25%
2020/11/12	1	45.55	6	45.33	45.00	-5	378	-1.32%
2020/11/05	0	0.00	0.6	46.33	46.70	-0.6	404	-0.16%
2020/11/04	0.4	46.60	0	0.00	46.30	0.4	406	0.09%
2020/11/02	0	0.00	11	46.00	46.10	-11	415	-2.65%
2020/10/22	0	0.00	1	43.30	42.90	-1	421	-0.24%
2020/09/29	2	47.83	0	0.00	46.95	2	592	0.34%
2020/09/22	1	48.15	1	46.50	46.20	0	660	0.00%
2020/09/11	2	46.15	0	0.00	46.10	2	754	0.26%
2020/09/10	2	46.90	0	0.00	47.30	2	755	0.26%
2020/08/31	0	0.00	1	49.00	48.50	-1	894	-0.11%
2020/08/24	0	0.00	1	50.00	50.20	-1	968	-0.10%
2020/08/21	4	50.30	0	0.00	50.20	4	965	0.41%
2020/08/18	4	54.80	0	0.00	54.20	4	970	0.41%
2020/08/17	2	55.80	0	0.00	56.00	2	976	0.20%
2020/07/23	2	57.20	0	0.00	57.30	2	1,344	0.15%
2020/07/15	3	59.70	0	0.00	58.90	3	1,424	0.21%
2020/07/10	1	59.60	0	0.00	59.80	1	1,508	0.07%
2020/07/09	0	0.00	10	62.60	62.70	-10	1,515	-0.66%
2020/07/08	0	0.00	1	63.20	63.10	-1	1,464	-0.07%
2020/06/23	0	0.00	2	63.20	61.60	-2	1,460	-0.14%
2020/06/22	3	62.43	1	63.40	62.50	2	1,464	0.14%
2020/06/19	3	62.13	1	61.00	62.30	2	1,466	0.14%
2020/06/16	1	59.50	0	0.00	59.20	1	1,447	0.07%
2020/06/11	0	0.00	1	59.80	60.00	-1	1,507	-0.07%
2020/06/10	4	60.98	0	0.00	61.00	4	1,501	0.27%
2020/06/08	10	63.90	0	0.00	63.70	10	1,522	0.66%
2020/06/05	1	60.10	11	62.79	63.00	-10	1,495	-0.67%
2020/06/04	0	0.00	2	60.65	60.10	-2	1,453	-0.14%
2020/06/03	0	0.00	3	60.40	60.40	-3	1,458	-0.21%
2020/06/02	3	60.23	0	0.00	60.00	3	1,442	0.21%
2020/06/01	0	0.00	1	60.00	60.30	-1	1,433	-0.07%
2020/05/29	0	0.00	4	57.00	56.30	-4	1,403	-0.28%
2020/05/27	2	59.25	1	58.50	58.20	1	1,416	0.07%
2020/05/25	2	57.10	0	0.00	56.50	2	1,415	0.14%
2020/05/22	5	57.50	0	0.00	57.40	5	1,414	0.35%
2020/05/21	0	0.00	1	60.00	59.10	-1	1,410	-0.07%
2020/05/20	0	58.50	2	58.00	58.10	-2	1,405	-0.14%
2020/05/15	2	58.75	1	58.90	59.50	1	1,413	0.07%
2020/05/14	0	0.00	2	58.50	58.40	-2	1,405	-0.14%
2020/05/13	1	61.00	1	58.50	61.00	0	1,395	0.00%
2020/05/12	4	59.55	0	0.00	59.00	4	1,388	0.29%
2020/05/11	3	59.67	0	0.00	60.60	3	1,381	0.22%
2020/05/07	4	62.03	1	62.20	62.10	3	1,368	0.22%
2020/05/06	3	60.87	3	61.10	61.00	0	1,323	0.00%
2020/05/05	4	59.00	11	59.02	58.70	-7	1,294	-0.54%
2020/04/30	1	57.10	1	57.30	56.50	0	1,235	0.00%
2020/04/29	1	55.90	0	0.00	55.90	1	1,243	0.08%
2020/04/21	1	55.30	0	0.00	52.30	1	1,193	0.08%
2020/04/16	1	54.30	1	55.40	55.60	0	1,166	0.00%
2020/04/15	10	57.38	57	56.89	56.40	-47	1,160	-4.05%
2020/04/14	1	51.90	22	55.79	55.80	-21	1,114	-1.88%
2020/04/10	2	50.50	0	0.00	51.60	2	1,079	0.19%
2020/04/09	3	50.90	0	0.00	50.70	3	1,084	0.28%
2020/04/07	4	51.40	4	51.45	51.50	0	1,064	0.00%
2020/03/25	2	44.90	0	0.00	45.30	2	1,033	0.19%
2020/03/18	0	0.00	2	46.45	44.65	-2	1,025	-0.20%
2020/03/17	0	0.00	2	44.40	44.25	-2	1,017	-0.20%
2020/03/16	1	54.70	1	53.60	49.05	0	993	0.00%
2020/03/13	0	0.00	2	53.75	54.30	-2	989	-0.20%
2020/03/12	3	59.70	0	0.00	59.50	3	979	0.31%
2020/03/09	0	0.00	4	69.43	69.40	-4	954	-0.42%
2020/03/06	2	71.10	0	0.00	70.90	2	940	0.21%
2020/03/05	1	71.90	2	71.85	71.70	-1	951	-0.11%
2020/02/27	0	0.00	3	68.00	69.00	-3	982	-0.31%
2020/02/26	3	70.40	0	0.00	69.40	3	971	0.31%
2020/02/21	0	0.00	77	73.45	72.50	-77	993	-7.75%
2020/02/20	0	0.00	4	73.43	73.20	-4	992	-0.40%
2020/02/18	3	72.93	0	0.00	73.20	3	1,014	0.30%
2020/02/13	3	72.67	140	73.45	72.10	-137	1,018	-13.45%	大賣/鉅額交易
2020/02/06	1	72.00	0	0.00	72.00	1	1,043	0.10%
2020/02/03	0	0.00	1	62.00	63.20	-1	1,037	-0.10%
2020/01/31	165	70.00	3	68.20	67.60	162	1,010	16.04%	大買/鉅額交易
2020/01/30	87	71.76	0	0.00	71.60	87	1,011	8.60%
2020/01/15	1	78.50	0	0.00	78.70	1	1,214	0.08%
2020/01/14	0	0.00	21	78.90	78.90	-21	1,225	-1.71%
2020/01/13	0	0.00	22	78.07	78.00	-22	1,248	-1.76%
2020/01/10	0	0.00	12	77.10	76.90	-12	1,260	-0.95%
2020/01/09	0	0.00	3	76.50	76.50	-3	1,272	-0.24%
2020/01/08	1	77.00	142	77.22	75.90	-141	1,302	-10.83%	大賣/鉅額交易
2020/01/07	0	0.00	1	78.90	78.90	-1	1,305	-0.08%
2020/01/06	0	0.00	3	79.47	79.50	-3	1,348	-0.22%
2020/01/03	0	0.00	1	80.50	80.50	-1	1,376	-0.07%
2020/01/02	1	82.20	0	0.00	81.90	1	1,383	0.07%
2019/12/31	0	0.00	6	80.73	80.70	-6	1,383	-0.43%
2019/12/27	14	83.24	0	0.00	82.50	14	1,434	0.98%
2019/12/26	5	81.50	0	0.00	81.80	5	1,483	0.34%
2019/12/24	1	79.10	9	79.20	79.40	-8	1,534	-0.52%
2019/12/17	0	0.00	3	80.50	79.90	-3	1,601	-0.19%
2019/12/16	0	0.00	5	80.14	80.20	-5	1,630	-0.31%
2019/12/13	1	82.00	2	80.40	79.20	-1	1,671	-0.06%
2019/12/12	0	0.00	5	83.80	82.20	-5	1,648	-0.30%
2019/12/11	27	84.08	0	0.00	84.00	27	1,681	1.61%
2019/12/10	2	84.45	4	84.50	84.30	-2	1,690	-0.12%
2019/12/05	5	85.70	1	85.00	85.50	4	1,797	0.22%
2019/12/03	0	0.00	3	85.00	85.00	-3	1,854	-0.16%
2019/12/02	143	84.19	5	85.10	84.30	138	1,873	7.36%	大買/鉅額交易
2019/11/29	2	86.80	3	85.80	85.40	-1	1,956	-0.05%
2019/11/28	2	87.70	2	86.65	86.50	0	1,966	0.00%
2019/11/20	58	84.94	2	84.80	85.30	56	2,037	2.75%
2019/11/19	0	86.50	1	86.70	86.10	-1	2,048	-0.05%
2019/11/18	11	86.55	2	86.90	86.50	9	2,061	0.44%
2019/11/15	0	0.00	1	87.20	88.20	-1	2,163	-0.05%
2019/11/14	0	0.00	4	87.40	87.10	-4	2,217	-0.18%
2019/11/13	4	87.10	0	0.00	87.00	4	2,296	0.17%
2019/11/11	1	86.00	1	85.90	85.70	0	2,397	0.00%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/07	2	88.50	0	0.00	89.10	2	2,458	0.08%
2019/11/05	0	0.00	1	92.30	92.00	-1	2,485	-0.04%
2019/11/04	1	91.80	0	0.00	91.80	1	2,524	0.04%
2019/10/29	2	94.50	5	92.50	92.70	-3	2,652	-0.11%
2019/10/28	0	0.00	1	94.00	94.00	-1	2,680	-0.04%
2019/10/25	6	96.20	2	95.20	95.00	4	2,693	0.15%
2019/10/24	0	0.00	8	95.28	97.00	-8	2,659	-0.30%
2019/10/22	2	93.60	2	92.25	92.40	0	2,755	0.00%
2019/10/21	6	94.00	0	0.00	92.80	6	2,829	0.21%
2019/10/18	1	93.40	1	93.50	92.60	0	2,857	0.00%
2019/10/17	0	0.00	0	93.30	93.30	0	2,890	0.00%
2019/10/16	0	0.00	1	94.10	92.40	-1	2,954	-0.03%
2019/10/15	0	0.00	1	93.80	92.40	-1	3,015	-0.03%
2019/10/14	1	90.80	1	93.60	93.00	0	3,276	0.00%
2019/10/09	3	89.13	1	89.20	89.10	2	3,274	0.06%
2019/10/08	1	89.20	1	88.30	88.40	0	3,318	0.00%
2019/10/07	1	90.20	1	91.00	90.00	0	3,409	0.00%
2019/10/04	1	91.60	1	89.80	90.00	0	3,524	0.00%
2019/10/03	1	91.00	1	90.70	91.00	0	3,605	0.00%
2019/10/02	4	87.93	4	89.15	91.00	0	3,613	0.00%
2019/10/01	1	87.99	0	0.00	87.20	1	3,586	0.03%
2019/09/27	2	90.40	14	90.16	89.00	-12	3,677	-0.33%
2019/09/25	0	0.00	5	92.60	92.30	-5	4,000	-0.12%
2019/09/24	4	94.90	0	0.00	93.70	4	4,114	0.10%
2019/09/20	1	93.00	1	94.19	93.30	0	4,211	0.00%
2019/09/19	5	93.00	8	92.04	93.00	-3	4,243	-0.07%
2019/09/18	0	0.00	9	90.89	90.90	-9	4,324	-0.21%
2019/09/17	7	94.01	0	0.00	92.50	7	4,371	0.16%
2019/09/16	14	95.54	14	94.08	93.40	0	4,545	0.00%
2019/09/11	0	0.00	1	97.40	97.30	-1	4,890	-0.02%
2019/09/10	2	98.25	1	98.80	98.50	1	4,972	0.02%
2019/09/09	10	100.88	5	98.00	98.40	5	5,022	0.10%
2019/09/06	7	102.36	3	102.50	102.50	4	5,085	0.08%
2019/09/05	5	103.10	8	104.31	104.00	-3	5,155	-0.06%
2019/09/04	8	102.31	3	102.33	102.00	5	5,314	0.09%
2019/09/03	2	102.75	9	104.28	102.50	-7	5,473	-0.13%
2019/09/02	0	0.00	1	101.50	101.00	-1	5,483	-0.02%
2019/08/30	6	100.50	1	101.00	99.60	5	5,590	0.09%
2019/08/29	6	99.53	6	99.08	99.00	0	5,642	0.00%
2019/08/28	12	99.73	12	100.03	99.00	0	5,831	0.00%
2019/08/27	3	98.87	2	98.70	98.30	1	5,874	0.02%
2019/08/26	5	95.80	6	96.08	96.10	-1	5,937	-0.02%
2019/08/23	2	99.30	1	100.00	98.50	1	6,064	0.02%
2019/08/22	11	99.91	0	0.00	100.00	11	6,086	0.18%
2019/08/21	0	0.00	2	101.75	101.50	-2	6,105	-0.03%
2019/08/20	18	104.58	9	105.28	100.00	9	6,167	0.15%
2019/08/19	7	106.64	7	107.50	109.00	0	6,158	0.00%
2019/08/16	0	0.00	2	106.50	104.50	-2	6,218	-0.03%
2019/08/15	3	102.00	1	101.50	104.00	2	6,249	0.03%
2019/08/14	4	103.25	13	103.23	104.00	-9	6,313	-0.14%
2019/08/13	6	98.83	5	98.50	98.50	1	6,325	0.02%
2019/08/12	9	101.67	19	101.74	100.50	-10	6,470	-0.15%
2019/08/08	1	97.60	6	97.45	97.20	-5	6,531	-0.08%
2019/08/07	7	96.57	2	97.50	95.60	5	6,559	0.08%
2019/08/06	10	88.43	13	90.42	96.40	-3	6,609	-0.05%
2019/08/05	23	98.77	4	98.03	95.30	19	6,635	0.29%
2019/08/02	14	101.82	6	103.25	100.50	8	6,648	0.12%
2019/08/01	14	104.46	35	103.51	106.00	-21	6,753	-0.31%
2019/07/31	7	102.93	6	103.50	104.00	1	6,799	0.01%
2019/07/30	12	105.33	2	103.00	103.00	10	6,882	0.15%
2019/07/29	1	107.00	1	107.50	107.00	0	6,963	0.00%
2019/07/26	5	108.00	5	108.50	108.50	0	7,127	0.00%
2019/07/25	9	107.89	0	0.00	107.00	9	7,114	0.13%
2019/07/24	8	106.25	11	107.23	109.00	-3	7,043	-0.04%
2019/07/23	19	106.05	0	0.00	104.50	19	6,999	0.27%
2019/07/22	5	104.50	7	105.64	105.00	-2	7,015	-0.03%
2019/07/19	7	103.36	7	103.86	103.50	0	6,989	0.00%
2019/07/18	3	102.83	1	102.00	101.50	2	6,981	0.03%
2019/07/17	1	105.50	1	105.50	104.50	0	6,961	0.00%
2019/07/16	9	110.11	31	109.87	108.00	-22	6,932	-0.32%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	7	104.79	5	105.00	103.50	2	6,708	0.03%
2019/07/11	1	103.50	7	102.71	104.00	-6	6,675	-0.09%
2019/07/10	3	100.77	8	101.10	102.00	-5	6,639	-0.08%
2019/07/09	9	99.33	8	97.99	97.00	1	6,610	0.02%
2019/07/08	16	99.44	4	99.20	99.00	12	6,647	0.18%
2019/07/05	6	101.00	6	101.50	101.00	0	6,679	0.00%
2019/07/04	24	101.35	13	99.75	101.00	11	6,752	0.16%
2019/07/03	12	105.29	16	106.28	103.50	-4	6,708	-0.06%
2019/07/02	33	107.03	28	107.48	107.50	5	6,684	0.07%
2019/07/01	1	101.50	9	103.72	104.50	-8	6,611	-0.12%
2019/06/28	6	95.90	6	95.22	95.00	0	6,544	0.00%
2019/06/27	8	96.60	5	96.66	96.10	3	6,531	0.05%
2019/06/26	10	94.49	10	95.04	95.10	0	6,518	0.00%
2019/06/25	11	95.02	5	95.52	94.20	6	6,507	0.09%
2019/06/24	1	98.30	1	97.70	98.00	0	6,435	0.00%
2019/06/21	16	99.71	15	98.77	97.10	1	6,471	0.02%
2019/06/20	12	98.89	4	98.50	100.50	8	6,342	0.13%
2019/06/19	5	95.48	15	95.85	96.70	-10	6,252	-0.16%
2019/06/18	5	93.38	6	93.48	91.30	-1	6,166	-0.02%
2019/06/17	2	93.40	0	0.00	92.90	2	6,240	0.03%
2019/06/14	7	94.50	3	93.90	93.20	4	6,323	0.06%
2019/06/13	2	91.90	2	92.90	93.20	0	6,236	0.00%
2019/06/12	0	0.00	3	94.53	92.60	-3	6,271	-0.05%
2019/06/11	8	90.95	8	91.66	91.00	0	6,200	0.00%
2019/06/10	5	89.42	4	89.30	89.30	1	6,090	0.02%
2019/06/06	16	88.37	4	87.80	87.50	12	6,019	0.20%
2019/06/05	4	92.05	8	92.45	93.30	-4	5,953	-0.07%
2019/06/04	12	92.92	52	90.65	90.40	-40	5,925	-0.68%
2019/06/03	4	95.70	4	95.30	97.50	0	5,756	0.00%
2019/05/31	14	96.81	7	96.81	96.40	7	5,765	0.12%
2019/05/30	2	96.90	8	95.86	97.00	-6	5,707	-0.11%
2019/05/29	9	91.22	11	91.85	93.00	-2	5,600	-0.04%
2019/05/28	2	92.95	1	93.90	92.00	1	5,603	0.02%
2019/05/27	11	92.64	11	93.64	91.80	0	5,705	0.00%
2019/05/24	8	96.66	13	96.68	95.00	-5	5,720	-0.09%
2019/05/23	12	95.37	5	95.12	93.20	7	5,678	0.12%
2019/05/22	11	104.82	11	105.64	102.50	0	5,659	0.00%
2019/05/21	12	104.58	6	101.75	104.00	6	5,670	0.11%
2019/05/20	11	104.45	9	103.61	102.50	2	5,619	0.04%
2019/05/17	10	110.95	46	106.24	109.50	-36	5,541	-0.65%
2019/05/16	28	119.45	6	118.50	113.50	22	5,415	0.41%
2019/05/15	24	124.44	22	124.57	124.50	2	5,320	0.04%
2019/05/14	5	118.02	3	121.17	121.00	2	5,342	0.04%
2019/05/13	11	127.68	1	125.50	124.50	10	5,273	0.19%
2019/05/10	24	134.79	6	131.50	130.00	18	5,243	0.34%
2019/05/09	12	128.92	6	130.17	131.50	6	5,182	0.12%
2019/05/08	0	0.00	1	141.50	141.00	-1	5,082	-0.02%
2019/05/07	25	140.94	25	143.78	143.50	0	5,076	0.00%
2019/05/06	6	142.25	25	140.88	140.50	-19	5,108	-0.37%
2019/05/03	8	136.13	13	140.04	142.00	-5	5,128	-0.10%
2019/05/02	1	126.50	0	0.00	130.50	1	4,992	0.02%
2019/04/30	2	126.00	2	126.00	127.00	0	4,974	0.00%
2019/04/29	3	126.67	3	127.67	125.50	0	4,981	0.00%
2019/04/26	9	132.22	7	133.21	130.00	2	4,969	0.04%
2019/04/25	1	132.00	1	131.00	132.00	0	4,953	0.00%
2019/04/24	2	132.50	1	134.00	130.50	1	5,029	0.02%
2019/04/23	0	0.00	1	133.00	134.50	-1	5,046	-0.02%
2019/04/22	3	131.50	4	133.25	130.00	-1	5,072	-0.02%
2019/04/19	1	130.00	3	126.50	128.00	-2	5,089	-0.04%
2019/04/18	5	130.90	3	131.83	129.00	2	5,142	0.04%
2019/04/17	5	133.60	2	135.50	132.50	3	5,164	0.06%
2019/04/16	9	134.50	5	134.51	134.50	4	5,155	0.08%
2019/04/15	8	134.50	16	134.00	137.50	-8	5,104	-0.16%
2019/04/12	14	138.79	9	135.44	131.00	5	5,037	0.10%
2019/04/11	13	145.54	13	147.08	145.50	0	4,944	0.00%
2019/04/10	1	144.50	3	146.33	145.00	-2	4,910	-0.04%
2019/04/09	9	141.33	12	141.38	140.50	-3	4,816	-0.06%
2019/04/08	25	138.92	2	137.75	138.00	23	4,740	0.49%
2019/04/03	5	138.70	1	139.00	138.00	4	4,663	0.09%
2019/04/02	2	147.00	3	144.17	149.00	-1	4,537	-0.02%
2019/04/01	1	142.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	4	145.88	0	0.00	145.00	4	4,500	0.09%
2019/03/28	2	142.75	8	142.44	142.00	-6	4,521	-0.13%
2019/03/27	10	146.20	13	145.54	144.50	-3	4,489	-0.07%
2019/03/26	5	148.70	8	148.13	145.50	-3	4,472	-0.07%
2019/03/25	2	140.25	2	143.00	145.00	0	4,367	0.00%
2019/03/22	11	148.00	1	146.50	146.50	10	4,317	0.23%
2019/03/21	8	151.94	4	152.25	149.00	4	4,236	0.09%
2019/03/20	5	148.80	8	148.38	150.00	-3	4,144	-0.07%
2019/03/19	19	142.61	7	140.86	142.00	12	4,027	0.30%
2019/03/18	3	136.50	3	136.00	138.00	0	3,944	0.00%
2019/03/15	4	129.50	4	130.38	136.50	0	3,931	0.00%
2019/03/14	12	128.54	12	129.83	124.50	0	3,868	0.00%
2019/03/13	2	123.00	3	126.00	127.50	-1	3,802	-0.03%
2019/03/12	2	119.75	2	120.25	120.50	0	3,769	0.00%
2019/03/08	0	0.00	2	117.50	117.50	-2	3,778	-0.05%
2019/03/07	5	116.80	0	0.00	115.50	5	3,740	0.13%
2019/03/06	6	118.00	8	119.38	120.00	-2	3,796	-0.05%
2019/03/05	2	117.25	2	115.00	115.00	0	3,725	0.00%
2019/03/04	1	117.00	0	0.00	116.00	1	3,721	0.03%
2019/02/27	1	117.00	2	118.00	118.00	-1	3,710	-0.03%
2019/02/26	4	122.75	3	121.33	119.00	1	3,684	0.03%
2019/02/25	0	0.00	3	114.67	119.50	-3	3,567	-0.08%
2019/02/22	6	111.92	12	109.96	109.00	-6	3,553	-0.17%
2019/02/21	16	112.91	14	112.93	111.00	2	3,532	0.06%
2019/02/20	10	112.25	10	111.85	113.50	0	3,493	0.00%
2019/02/19	2	101.50	1	103.50	103.50	1	3,491	0.03%
2019/02/18	1	103.50	1	104.50	104.00	0	3,492	0.00%
2019/02/15	1	103.00	3	108.00	102.50	-2	3,565	-0.06%
2019/02/14	1	101.50	2	105.00	104.00	-1	3,543	-0.03%
2019/02/13	4	104.25	2	100.50	100.50	2	3,527	0.06%
2019/02/11	6	104.67	6	105.42	108.00	0	3,625	0.00%
2019/01/30	11	103.55	9	103.78	103.00	2	3,679	0.05%
2019/01/29	13	103.65	20	103.90	105.50	-7	3,676	-0.19%
2019/01/28	16	105.69	11	103.68	103.00	5	3,667	0.14%
2019/01/25	14	102.21	73	104.13	107.00	-59	3,630	-1.63%
2019/01/24	31	95.27	27	94.12	98.50	4	3,530	0.11%
2019/01/23	15	89.21	16	88.72	91.20	-1	3,391	-0.03%
2019/01/22	2	87.50	2	88.70	87.40	0	3,357	0.00%
2019/01/21	10	85.53	32	87.18	88.30	-22	3,361	-0.65%
2019/01/18	12	87.31	14	86.86	86.50	-2	3,315	-0.06%
2019/01/17	32	85.65	40	84.67	86.90	-8	3,281	-0.24%
2019/01/16	54	88.78	33	89.68	85.60	21	3,211	0.65%
2019/01/15	33	92.34	32	91.91	92.60	1	3,120	0.03%
2019/01/14	49	95.42	35	97.00	93.30	14	3,075	0.46%
2019/01/11	33	94.17	53	93.73	94.30	-20	3,003	-0.67%
2019/01/10	33	89.80	30	91.11	91.60	3	2,926	0.10%
2019/01/09	28	92.85	31	94.74	92.70	-3	2,857	-0.11%
2019/01/08	11	92.00	10	93.02	91.00	1	2,784	0.04%
2019/01/07	11	95.19	8	95.76	95.00	3	2,762	0.11%
2019/01/04	15.1	94.54	10	94.27	94.00	5.1	2,762	0.18%
2019/01/03	31	99.23	12	98.13	97.00	19	2,760	0.69%
2019/01/02	21	105.03	4	106.38	98.10	17	2,747	0.62%
2018/12/28	9	104.72	14	105.64	109.00	-5	2,715	-0.18%
2018/12/27	9	102.06	19	103.03	102.50	-10	2,722	-0.37%
2018/12/26	18	101.88	10	99.84	99.00	8	2,726	0.29%
2018/12/25	11	101.86	9	102.56	101.50	2	2,741	0.07%
2018/12/24	14	110.18	6	108.92	108.00	8	2,779	0.29%
2018/12/22	31	116.48	5	115.40	112.50	26	2,819	0.92%
2018/12/21	20	118.83	22	119.07	116.00	-2	2,787	-0.07%
2018/12/20	6	114.08	4	114.13	114.00	2	2,703	0.07%
2018/12/19	5	112.70	7	113.57	114.50	-2	2,709	-0.07%
2018/12/17	1	111.50	1	108.50	108.50	0	2,754	0.00%
2018/12/14	1	113.50	3	113.50	110.00	-2	2,802	-0.07%
2018/12/13	6	114.42	2	114.00	112.50	4	2,790	0.14%
2018/12/12	18	112.72	20	114.60	116.00	-2	2,771	-0.07%
2018/12/11	18	108.75	18	109.28	109.50	0	2,748	0.00%
2018/12/10	10	104.60	11	104.50	108.00	-1	2,698	-0.04%
2018/12/07	15	103.47	13	104.50	103.00	2	2,675	0.07%
2018/12/06	5	104.60	4	104.88	100.00	1	2,646	0.04%
2018/12/05	1	104.50	0	0.00	105.50	1	2,628	0.04%
2018/12/04	4	102.75	4	102.75	102.50	0	2,641	0.00%
2018/12/03	4	101.25	6	104.25	102.00	-2	2,672	-0.07%
2018/11/30	2	98.45	2	98.70	98.50	0	2,663	0.00%
2018/11/29	12	100.54	10	98.45	98.80	2	2,746	0.07%
2018/11/27	3	95.40	3	96.27	96.30	0	2,743	0.00%
2018/11/26	2	93.45	2	94.25	95.50	0	2,826	0.00%
2018/11/22	4	97.20	4	96.25	94.70	0	2,944	0.00%
2018/11/21	1	100.00	2	96.70	96.20	-1	2,951	-0.03%
2018/11/20	6	100.45	6	99.30	100.50	0	2,941	0.00%
2018/11/19	9	100.60	9	100.17	101.00	0	3,044	0.00%
2018/11/16	9	95.29	11	93.82	97.90	-2	3,095	-0.06%
2018/11/15	5	89.12	3	89.33	91.50	2	2,977	0.07%
2018/11/14	5	90.84	6	89.68	86.90	-1	2,944	-0.03%
2018/11/13	5	86.00	9	87.12	88.20	-4	2,874	-0.14%
2018/11/12	5	87.96	9	87.99	88.00	-4	2,858	-0.14%
2018/11/09	22	88.87	33	89.31	88.20	-11	2,841	-0.39%
2018/11/08	20	91.06	11	91.76	88.00	9	2,789	0.32%
2018/11/07	14	85.37	13	84.55	87.20	1	2,639	0.04%
2018/11/06	7	81.24	17	80.91	80.60	-10	2,542	-0.39%
2018/11/05	17	82.58	2	82.45	80.90	15	2,515	0.60%
2018/11/02	3	83.10	5	84.02	81.10	-2	2,482	-0.08%
2018/11/01	7	81.67	4	78.68	81.50	3	2,438	0.12%
2018/10/31	1	73.40	2	74.40	76.00	-1	2,399	-0.04%
2018/10/30	4	72.63	6	72.07	70.80	-2	2,380	-0.08%
2018/10/25	3	79.33	0	0.00	79.00	3	2,326	0.13%
2018/10/24	3	81.00	2	80.15	81.50	1	2,321	0.04%
2018/10/23	3	82.97	3	81.63	80.00	0	2,320	0.00%
2018/10/22	1	81.90	2	82.55	81.80	-1	2,320	-0.04%
2018/10/19	1	77.60	6	80.23	81.70	-5	2,311	-0.22%
2018/10/18	1	80.80	0	0.00	80.30	1	2,294	0.04%
2018/10/17	1	82.00	0	0.00	81.40	1	2,281	0.04%
2018/10/16	3	77.70	0	0.00	77.10	3	2,256	0.13%
2018/10/15	3	74.83	1	76.30	76.80	2	2,282	0.09%
2018/10/12	14	76.36	6	76.92	75.90	8	2,293	0.35%
2018/10/11	2	72.80	0	0.00	73.80	2	2,327	0.09%
2018/10/09	2	80.15	2	80.00	80.80	0	2,328	0.00%
2018/10/08	1	82.50	1	84.50	82.00	0	2,295	0.00%
2018/10/05	8	81.95	7	80.43	84.50	1	2,276	0.04%
2018/10/03	2	86.40	4	83.93	83.20	-2	2,232	-0.09%
2018/10/02	6	90.35	11	88.67	85.50	-5	2,197	-0.23%
2018/10/01	2	87.45	4	87.85	89.50	-2	2,113	-0.09%
2018/09/25	0	0.00	5	82.50	83.30	-5	2,003	-0.25%
2018/09/21	3	75.67	1	77.00	80.00	2	1,969	0.10%
2018/09/20	0	0.00	1	77.20	77.50	-1	1,905	-0.05%
2018/09/17	7	83.67	10	84.12	84.50	-3	1,840	-0.16%
2018/09/14	4	81.60	0	0.00	81.90	4	1,808	0.22%
2018/09/12	11	83.64	18	81.97	83.80	-7	1,750	-0.40%
2018/09/11	13	83.09	2	82.05	80.50	11	1,716	0.64%
2018/09/10	8	82.45	8	82.41	80.20	0	1,673	0.00%
2018/09/07	2	86.20	2	88.05	86.20	0	1,625	0.00%
2018/09/06	1	94.40	0	0.00	91.10	1	1,562	0.06%
2018/09/05	40	89.74	41	90.07	93.60	-1	1,509	-0.07%
2018/08/31	1	81.70	2	83.00	85.90	-1	1,352	-0.07%
2018/08/30	1	79.80	1	80.10	80.10	0	1,251	0.00%
2018/08/29	7	76.56	7	76.51	77.20	0	1,160	0.00%
2018/08/27	6	74.75	6	74.93	71.00	0	1,114	0.00%
2018/08/24	13	72.93	14	73.01	71.90	-1	1,040	-0.10%
2018/08/23	2	70.55	2	70.05	72.60	0	884	0.00%
2018/08/10	0	0.00	3	62.93	62.60	-3	667	-0.45%
2018/08/09	3	65.07	0	0.00	62.50	3	662	0.45%
2018/08/02	0	0.00	2	63.90	63.70	-2	625	-0.32%
2018/07/30	0	0.00	1	64.40	63.00	-1	607	-0.16%
2018/07/27	0	0.00	2	65.20	63.50	-2	588	-0.34%
2018/07/20	5	65.44	1	67.80	61.80	4	550	0.73%
2018/07/19	4	65.45	2	65.85	66.40	2	518	0.39%
2018/07/03	0	0.00	2	58.80	58.70	-2	424	-0.47%
2018/06/28	2	63.60	0	0.00	62.20	2	420	0.48%
2018/06/26	0	0.00	2	61.90	60.60	-2	397	-0.50%
2018/06/22	1	58.00	0	0.00	58.00	1	380	0.26%
2018/06/11	0	0.00	19	63.66	63.60	-19	383	-4.96%
2018/06/06	10	61.60	0	0.00	61.30	10	383	2.61%
2018/05/07	0	0.00	1	55.90	53.30	-1	455	-0.22%
2018/05/02	0	0.00	4	50.93	50.90	-4	492	-0.81%
2018/04/30	0	0.00	1	51.60	51.60	-1	501	-0.20%
2018/03/23	0	0.00	0.5	56.20	56.20	-0.5	1,291	-0.04%
2018/03/16	0	0.00	2	63.90	63.50	-2	1,477	-0.14%
2018/03/13	1	63.40	0	0.00	62.50	1	1,666	0.06%
2018/03/08	1	59.30	0	0.00	59.60	1	1,668	0.06%
2018/03/02	0	0.00	1	61.50	61.80	-1	1,734	-0.06%
2018/03/01	0	0.00	3	62.17	62.00	-3	1,789	-0.17%
2018/02/23	5	62.20	5	61.90	60.10	0	1,893	0.00%
2018/02/12	0	0.00	1	56.10	56.00	-1	1,934	-0.05%
2018/02/06	9	55.99	7	55.06	54.60	2	2,003	0.10%
2018/02/05	1	59.20	1	59.80	60.50	0	1,984	0.00%
2018/02/01	2	61.10	2	61.80	61.00	0	2,019	0.00%
2018/01/31	7	61.86	1	61.00	61.70	6	2,037	0.29%
2018/01/30	7	62.89	5	62.32	60.80	2	2,085	0.10%
2018/01/29	3	65.37	0	0.00	65.30	3	2,153	0.14%
2018/01/26	2	66.85	0	0.00	66.70	2	2,245	0.09%
2018/01/25	0	0.00	5	69.74	66.70	-5	2,340	-0.21%
2018/01/24	1	67.40	2	68.30	68.00	-1	2,478	-0.04%
2018/01/23	1	67.50	0	0.00	66.80	1	2,515	0.04%
2018/01/22	0	0.00	2	67.25	66.80	-2	2,509	-0.08%
2018/01/19	1	66.80	1	66.60	66.60	0	2,519	0.00%
2018/01/16	14	67.79	8	67.33	67.20	6	2,510	0.24%
2018/01/15	6	69.30	17	66.85	69.30	-11	2,502	-0.44%
2018/01/12	10	64.68	0	0.00	63.10	10	2,464	0.41%
2018/01/11	6	62.60	5	63.46	64.20	1	2,469	0.04%
2018/01/10	8	62.25	6	60.33	61.20	2	2,473	0.08%
2018/01/09	4.5	64.66	1	69.00	62.70	3.5	2,419	0.14%
2018/01/08	10	71.14	6	71.10	69.60	4	2,354	0.17%
2018/01/05	2	68.40	4	69.53	68.40	-2	2,309	-0.09%
2018/01/03	0	0.00	3	62.97	63.30	-3	2,217	-0.14%
2018/01/02	1	61.00	1	61.80	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析