勝品 (6556)-國泰-高雄券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
89.6
漲跌
▼2.4
漲幅
-2.61%
成交量
42張
產業
上櫃光電類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	89.30	89.60	-1	71	-1.39%
2024/10/28	0	0.00	1	92.70	93.30	-1	106	-0.94%
2024/10/18	0	0.00	0	93.00	94.50	0	109	-0.02%
2024/10/15	1	92.00	0	0.00	91.80	1	112	0.89%
2024/10/08	0	95.73	0	0.00	93.90	0	117	0.02%
2024/10/04	1	98.90	0	0.00	99.30	1	126	0.79%
2024/09/18	0	101.50	0	0.00	101.00	0	133	0.02%
2024/09/16	0	103.00	0	0.00	103.00	0	133	0.01%
2024/09/11	0	0.00	1	101.00	99.80	-1	136	-0.73%
2024/09/10	1	105.00	0	0.00	104.00	1	134	0.74%
2024/09/03	0	0.00	1	124.00	122.00	-1	138	-0.72%
2024/08/30	0	0.00	2	127.00	124.00	-2	137	-1.45%
2024/08/29	2	126.00	0	0.00	123.50	2	141	1.42%
2024/08/28	6	128.25	4	127.50	126.00	2	142	1.40%
2024/08/27	1	120.50	1	122.50	122.00	0	129	0.00%
2024/08/26	0	0.00	0.3	115.33	114.00	-0.3	126	-0.24%
2024/08/14	0	109.00	0	108.89	109.50	0	115	-0.02%
2024/08/13	2	117.45	1.3	111.72	109.00	0.7	114	0.65%
2024/08/12	0	0.00	0	109.00	109.00	0	104	-0.02%
2024/07/15	0.1	100.93	0	0.00	99.50	0.1	123	0.06%
2024/07/12	0	102.50	0	0.00	102.00	0	121	0.02%
2024/07/11	0.1	101.70	0	0.00	102.00	0.1	121	0.04%
2024/07/10	0.1	105.10	0	0.00	104.00	0.1	119	0.08%
2024/07/09	0	106.00	0	0.00	102.50	0	117	0.02%
2024/07/08	0.1	112.00	0	0.00	112.00	0.1	108	0.14%
2024/07/05	0	119.00	0	0.00	124.00	0	105	0.01%
2024/06/28	0	124.50	0	0.00	122.50	0	100	0.01%
2024/06/25	0	0.00	0	119.00	119.00	0	96	-0.04%
2024/06/19	0	0.00	0	116.50	118.50	0	92	-0.03%
2024/06/18	0	121.50	0	0.00	118.50	0	92	0.01%
2024/06/14	0	113.00	0	0.00	114.00	0	88	0.05%
2024/06/12	0	0.00	0	112.00	117.50	0	84	-0.02%
2024/06/07	0	0.00	5	110.70	113.00	-5	78	-6.39%
2024/06/04	0	0.00	0.2	106.52	104.00	-0.2	73	-0.23%
2024/06/03	5	112.90	0	0.00	113.50	5	69	7.26%
2024/05/31	0.1	104.85	1.1	108.56	111.50	-1	66	-1.45%
2024/05/30	0	0.00	0	104.00	103.50	0	63	-0.06%
2024/05/28	1	110.50	0	0.00	110.00	1	64	1.55%
2024/05/23	0	0.00	0.1	94.91	95.40	-0.1	58	-0.19%
2024/05/17	0	101.00	0	0.00	98.10	0	55	0.07%
2024/05/16	0	0.00	1	99.99	99.50	-1	54	-1.89%
2024/05/15	0	0.00	1	98.50	97.60	-1	51	-1.93%
2024/05/14	0	0.00	1	97.00	97.10	-1	49	-2.02%
2024/05/13	1	97.11	0	0.00	97.10	1	48	2.12%
2024/05/10	1	95.20	1.1	94.78	96.30	-0.1	44	-0.15%
2024/05/09	1	93.39	0.3	92.84	92.00	0.8	41	1.83%
2024/05/08	1.2	92.95	2.4	94.41	93.70	-1.2	39	-2.98%
2024/04/22	0	0.00	0	77.10	76.00	0	26	-0.15%
2024/04/16	0.2	80.68	0	0.00	81.70	0.2	25	0.67%
2024/04/15	0.2	82.00	0	0.00	82.10	0.2	25	0.77%
2024/04/12	0.1	82.70	0	0.00	82.60	0.1	26	0.28%
2024/04/10	0.2	84.50	0	0.00	82.90	0.2	27	0.72%
2024/03/27	0	83.30	0	0.00	83.40	0	30	0.07%
2024/03/05	0	0.00	0.1	90.00	89.50	-0.1	43	-0.16%
2024/03/04	0.2	90.00	0	0.00	90.00	0.2	42	0.47%
2024/03/01	0.2	88.80	0.3	92.34	91.50	-0.1	42	-0.28%
2024/01/03	0.1	87.00	0	0.00	86.10	0.1	69	0.12%
2024/01/02	0	88.00	0	0.00	87.40	0	71	0.04%
2023/12/28	0	0.00	1	88.50	88.30	-1	70	-1.42%
2023/12/27	0	0.00	1	88.50	88.80	-1	70	-1.41%
2023/12/21	0.1	89.12	0	0.00	89.30	0.1	70	0.07%
2023/12/20	1.2	89.80	0	0.00	90.00	1.2	70	1.66%
2023/12/19	0.1	89.28	0	0.00	90.60	0.1	70	0.13%
2023/12/18	1.3	91.06	0	0.00	93.20	1.3	66	1.91%
2023/12/14	0	86.10	0	0.00	85.30	0	61	0.05%
2023/12/12	0.1	87.20	0	0.00	85.30	0.1	60	0.08%
2023/12/04	0	87.30	0	87.40	88.00	0	59	0.01%
2023/11/30	0.1	87.79	0	0.00	88.10	0.1	59	0.12%
2023/11/28	0.1	87.91	0	0.00	88.00	0.1	59	0.20%
2023/11/27	0	88.00	0	0.00	87.80	0	59	0.03%
2023/11/24	0	0.00	1	88.30	87.60	-1	58	-1.70%
2023/11/17	0.1	85.50	0	0.00	85.00	0.1	56	0.14%
2023/11/16	0	84.80	0	0.00	84.80	0	56	0.08%
2023/11/13	0	85.70	0	0.00	85.00	0	57	0.05%
2023/11/10	0.1	85.80	0	0.00	85.00	0.1	57	0.09%
2023/11/09	1	86.00	0	0.00	84.70	1	57	1.73%
2023/11/08	1	87.10	0	0.00	87.50	1	57	1.74%
2023/11/07	0	87.50	0	0.00	89.50	0	56	0.05%
2023/11/01	0	97.00	0	0.00	97.30	0	55	0.05%
2023/10/31	0	97.10	0	0.00	97.30	0	56	0.05%
2023/10/30	0	0.00	0.3	98.90	98.70	-0.3	55	-0.60%
2023/10/27	0	99.00	0	0.00	98.00	0	55	0.04%
2023/10/26	0	0.00	2	95.55	97.00	-2	55	-3.61%
2023/10/25	2	98.70	0	0.00	98.50	2	55	3.59%
2023/10/24	0	92.70	0	0.00	93.80	0	54	0.05%
2023/10/20	0	91.00	1	90.70	92.00	-1	55	-1.76%
2023/10/19	0	92.50	0	0.00	92.30	0	54	0.07%
2023/10/18	0	0.00	1	93.60	93.70	-1	53	-1.87%
2023/10/17	2.1	95.38	0	0.00	96.00	2.1	53	3.90%
2023/10/16	0.1	98.38	0	0.00	96.90	0.1	52	0.15%
2023/10/13	0	99.50	1	102.00	99.80	-1	52	-1.86%
2023/10/12	1.1	99.41	4	102.03	104.00	-3	52	-5.66%
2023/10/11	1	97.74	3	100.57	102.00	-2	49	-3.97%
2023/10/06	0	0.00	2	93.00	93.00	-2	43	-4.56%
2023/10/05	1	84.60	0	0.00	84.60	1	41	2.39%
2023/10/03	1	83.00	0	0.00	83.10	1	45	2.21%
2023/09/27	1	85.00	0	0.00	84.40	1	50	1.98%
2023/09/22	1	85.00	0	0.00	84.40	1	59	1.69%
2023/09/21	0	0.00	0	81.91	82.00	0	59	-0.07%
2023/09/18	2	84.76	0	0.00	85.20	2	72	2.82%
2023/09/13	2	85.20	0	0.00	85.30	2	75	2.66%
2023/09/06	0	90.00	0	0.00	89.20	0	110	0.00%
2023/09/05	0	0.00	1	91.20	90.40	-1	111	-0.90%
2023/09/04	0	0.00	1	90.70	90.40	-1	112	-0.89%
2023/09/01	2	90.05	1.1	90.21	90.70	1	113	0.84%
2023/08/31	0	89.00	0	0.00	89.20	0	114	0.00%
2023/08/30	0	0.00	1	89.90	89.90	-1	115	-0.86%
2023/08/24	1	90.50	0	0.00	90.50	1	116	0.86%
2023/08/17	1	96.00	1	97.40	96.30	0	125	0.00%
2023/08/14	1	97.00	0	98.00	97.00	1	127	0.78%
2023/08/09	0	0.00	1	101.00	100.00	-1	126	-0.79%
2023/08/04	0	0.00	2	101.00	101.50	-2	129	-1.55%
2023/08/01	1	99.20	0	0.00	98.90	1	131	0.76%
2023/07/24	0	0.00	0	100.50	100.50	0	140	-0.01%
2023/07/21	0	0.00	0.1	101.27	102.00	-0.1	144	-0.09%
2023/07/18	1	103.50	0	0.00	103.00	1	161	0.62%
2023/07/14	1.1	108.95	0.1	109.17	108.50	1	163	0.61%
2023/07/12	0	114.00	0	0.00	111.50	0	163	0.02%
2023/07/11	0.1	110.00	3	110.83	113.00	-2.9	163	-1.80%
2023/07/10	0	111.00	1	114.00	110.00	-1	165	-0.59%
2023/07/07	1	109.50	0	0.00	109.50	1	166	0.60%
2023/07/06	1.1	113.45	1	113.00	113.00	0.1	166	0.03%
2023/07/05	0	0.00	0	119.00	118.50	0	164	-0.01%
2023/07/03	0	119.88	0	0.00	118.50	0	164	0.02%
2023/06/30	0	0.00	0.1	122.50	120.50	-0.1	165	-0.06%
2023/06/29	0	0.00	4	118.00	118.00	-4	163	-2.45%
2023/06/28	5	121.00	0	0.00	119.50	5	163	3.05%
2023/06/27	0	121.25	0	0.00	120.50	0	165	0.02%
2023/06/15	0	0.00	1	121.00	122.00	-1	180	-0.55%
2023/06/13	2.1	121.76	1	121.48	111.00	1.1	175	0.60%
2023/06/12	0	112.00	0	0.00	118.50	0	167	0.01%
2023/06/08	0	0.00	0	113.50	108.50	0	171	-0.01%
2023/06/07	1	113.50	0	0.00	113.00	1	177	0.56%
2023/06/06	0	0.00	0.1	113.00	113.00	-0.1	187	-0.05%
2023/06/05	0	118.00	0	0.00	117.50	0	201	0.01%
2023/05/29	0.1	119.50	0.1	118.50	118.50	0	294	0.00%
2023/05/15	1	124.00	0	0.00	122.00	1	418	0.24%
2023/04/19	0	0.00	1	147.50	147.00	-1	436	-0.23%
2023/04/17	0.1	153.00	0	0.00	150.00	0.1	434	0.02%
2023/04/12	1	157.50	0	0.00	157.00	1	429	0.23%
2023/03/20	1	172.00	5	175.30	172.50	-4	395	-1.01%
2023/03/17	4	174.50	0	0.00	172.50	4	392	1.02%
2023/03/14	1	170.50	1	166.00	166.00	0	386	0.00%
2023/03/08	2	186.75	2	186.25	185.50	0	385	0.00%
2023/03/07	0	0.00	1	181.50	180.50	-1	376	-0.27%
2023/03/06	4	190.25	5	186.80	185.50	-1	362	-0.28%
2023/03/03	6	174.58	5	177.00	179.00	1	333	0.30%
2023/02/24	0	0.00	1	154.50	166.00	-1	291	-0.34%
2023/02/23	1	165.00	0	0.00	159.00	1	270	0.37%
2023/02/21	1	161.50	0	0.00	160.50	1	234	0.43%
2023/02/10	2	136.00	6	134.08	128.00	-4	183	-2.18%
2023/02/09	2	135.50	2	139.50	138.00	0	179	0.00%
2023/02/08	6	124.25	2	129.00	132.50	4	167	2.39%
2023/02/07	2	121.50	2	121.00	120.50	0	155	0.00%
2023/02/06	2	123.00	2	126.00	127.00	0	149	0.00%
2023/01/11	0	0.00	1	101.50	100.50	-1	127	-0.78%
2023/01/09	1	107.50	0	0.00	107.00	1	126	0.79%
2022/12/12	0	0.00	1	134.00	134.00	-1	110	-0.90%
2022/12/06	0	0.00	1	136.00	135.50	-1	102	-0.98%
2022/12/01	2	149.25	0	0.00	157.00	2	92	2.16%
2022/11/30	0	0.00	2	141.25	143.00	-2	84	-2.38%
2022/11/29	2	122.75	1	131.00	131.00	1	77	1.29%
2022/11/24	0	0.00	1	110.00	110.50	-1	64	-1.55%
2022/11/23	1	108.00	0	0.00	108.00	1	62	1.60%
2022/11/15	0	0.00	1	121.00	118.50	-1	52	-1.90%
2022/11/14	1	115.50	0	0.00	115.50	1	51	1.96%
2022/11/10	0	0.00	1	110.00	111.00	-1	46	-2.13%
2022/11/09	1	116.00	0	0.00	115.00	1	44	2.25%
2022/11/08	0	0.00	1	105.50	105.50	-1	38	-2.58%
2022/09/19	0	0.00	3	77.00	75.60	-3	24	-12.06%
2022/08/24	0	0.00	1	69.50	71.50	-1	12	-7.95%
2022/08/18	0	0.00	1	66.40	66.40	-1	9	-10.83%
2022/06/10	2	59.40	0	0.00	59.10	2	9	20.65%
2022/06/09	1	59.40	0	0.00	59.40	1	9	10.35%
2022/06/08	1	60.30	0	0.00	60.30	1	9	10.26%
2022/05/20	1	60.00	0	0.00	60.00	1	10	9.10%
2021/12/09	1	66.70	0	0.00	70.00	1	26	3.76%
2021/12/08	0	0.00	1	74.10	74.10	-1	20	-4.89%
2021/06/03	2	42.80	0	0.00	42.80	2	6	32.61%
2020/07/20	0	0.00	1	48.00	47.00	-1	18	-5.53%
2019/06/06	0	0.00	1	39.90	39.80	-1	18	-5.32%