• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    41,631張
  • 產業
    上市 其他電子類股▼7.01%

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03102.159.1994.159.1259.40833,6770.02% 大買/
2025/01/22240.158.69285.659.4859.50-45.432,987-0.14% 大買/大賣/
2025/01/21304.658.20252.358.1956.6052.331,3200.17% 大買/大賣/
2025/01/2092.152.71144.955.1256.20-52.829,536-0.18% 大賣/
2025/01/17347.554.06285.152.6151.1062.428,5200.22% 大買/大賣/
2025/01/16283.249.38399.349.9351.40-116.126,750-0.43% 大買/大賣/鉅額交易
2025/01/1524348.01245.247.6646.80-2.225,343-0.01% 大買/大賣/
2025/01/14269.248.5829548.6848.00-25.824,376-0.11% 大買/大賣/
2025/01/1338048.26296.848.5948.6583.223,2100.36% 大買/大賣/
2025/01/10279.248.1539849.3748.20-118.921,336-0.56% 大買/大賣/鉅額交易
2025/01/09161.447.12184.148.0846.90-22.719,222-0.12% 大買/大賣/
2025/01/08219.144.32230.244.5245.20-1117,566-0.06% 大買/大賣/
2025/01/07264.542.24181.142.3142.9583.416,4740.51% 大買/大賣/
2025/01/061038.813640.0841.00-2615,448-0.17%
2025/01/033238.142937.4337.30315,1870.02%
2025/01/022639.667139.6039.10-4515,051-0.30%
2024/12/313539.894239.5539.25-714,818-0.05%
2024/12/303240.2919.140.0139.7012.914,5590.09%
2024/12/2727542.6927142.4940.45414,3160.03% 大買/大賣/
2024/12/266538.996439.7041.25112,7280.01%
2024/12/256137.4851.737.7137.509.311,9920.08%
2024/12/243635.972635.7835.351011,5450.09%
2024/12/2320.137.081936.6836.101.111,4290.01%
2024/12/2030.237.584837.4936.80-17.811,254-0.16%
2024/12/19182.138.146638.3038.10116.110,9881.06% 大買/鉅額交易
2024/12/183935.525737.0938.20-1810,260-0.18%
2024/12/171034.43634.5834.7549,9480.04%
2024/12/1641.136.072135.2334.4020.19,7790.21%
2024/12/134637.767238.1638.15-269,501-0.27%
2024/12/1294.136.8910736.6936.50-12.98,962-0.14% 大賣/
2024/12/1150.437.7731.337.7936.9519.18,6640.22%
2024/12/1058.338.195438.3337.004.38,2390.05%
2024/12/0929.241.822242.1040.707.27,9520.09%
2024/12/06116.345.5111745.5245.20-0.77,710-0.01% 大買/大賣/
2024/12/05331.646.7429846.7345.7533.67,1570.47% 大買/大賣/
2024/12/049742.0295.143.3345.301.96,0290.03%
2024/12/039240.628940.1841.2035,4100.06%
2024/12/02170.140.2719141.0841.05-20.94,971-0.42% 大買/大賣/
2024/11/294636.176737.3138.30-213,680-0.57%
2024/11/289735.489134.8234.8563,1520.19%
2024/11/2712937.0598.137.2336.6530.92,8071.10% 大買/
2024/11/26182.235.8816135.4535.7521.22,0611.03% 大買/大賣/
2024/11/25933.042435.0135.40-151,452-1.03%
2024/11/225131.914631.4632.2051,2180.41%
2024/11/21330.1027.730.7330.95-24.7815-3.02%
2024/11/2030.730.041129.4528.1519.77272.70%
2024/11/191130.085.131.2531.255.95101.16%
2024/11/18827.0812.127.9828.45-4.1354-1.14%
2024/11/152427.252726.7325.90-3261-1.15%
2024/11/14325.50325.7025.7001220.00%
2024/11/12021.7000.0021.300920.03%
2024/10/30022.5000.0022.2001050.00%
2024/10/18022.2500.0021.9001050.00%
2024/10/16122.0000.0022.1011060.94%
2024/10/15022.8500.0022.3001050.00%
2024/10/14122.5000.0022.3011080.92%
2024/10/0900.00123.0523.10-1108-0.92%
2024/09/2600.00124.0023.60-1130-0.77%
2024/09/25124.00624.0023.95-5132-3.75%
2024/09/24123.8500.0023.7011340.75%
2024/09/2000.00023.4023.4501390.00%
2024/09/1600.00122.5523.05-1148-0.67%
2024/09/11021.2000.0021.1001620.00%
2024/09/10621.4500.0021.2061653.63%
2024/09/06121.1500.0021.2511660.60%
2024/08/23021.9500.0022.0501740.01%
2024/08/1900.00221.7021.95-2192-1.04%
2024/08/16022.10122.1021.80-1197-0.51%
2024/08/1500.00122.1022.10-1197-0.51%
2024/08/1200.00122.2021.95-1199-0.50%
2024/08/09122.0000.0022.1012000.50%
2024/08/06219.95020.4020.2022000.98%
2024/08/05120.700.221.1720.900.82000.39%
2024/07/29223.5000.0023.3021961.03%
2024/07/22024.6500.0024.1001990.01%
2024/07/18025.60025.6025.5001960.00%
2024/07/1700.000.225.8025.85-0.2194-0.10%
2024/07/16225.700.125.5025.751.91940.98%
2024/07/12226.7500.0026.5521931.03%
2024/07/11026.8500.0027.0001930.01%
2024/07/04226.7500.0026.8022180.92%
2024/06/242026.3000.0026.30202059.73%
2024/06/2000.00026.1026.4001960.00%
2024/06/1800.00326.5326.55-3188-1.59%
2024/06/0300.00024.6524.7001870.00%
2024/05/2900.00225.1525.15-2194-1.03%
2024/05/2800.00424.8825.40-4193-2.07%
2024/05/24023.8500.0023.8501910.00%
2024/05/22224.6000.0024.3522390.84%
2024/05/1600.00124.2024.00-1239-0.42%
2024/05/08123.300.123.3023.350.92460.37%
2024/05/0600.00123.4523.30-1246-0.41%
2024/05/03123.5500.0023.4512460.41%
2024/05/02123.4000.0023.5512460.41%
2024/04/29122.8500.0022.9512470.40%
2024/04/250.123.0000.0022.700.12500.04%
2024/04/150.223.7500.0023.100.22630.08%
2024/04/1100.00124.1023.85-1262-0.38%
2024/04/1000.000.224.9524.95-0.2246-0.09%
2024/04/0100.000.322.8023.00-0.3233-0.13%
2024/03/29122.5500.0022.5512340.43%
2024/03/28022.5000.0022.5502350.00%
2024/03/27022.810.122.8022.50-0.1237-0.03%
2024/03/26023.1100.0022.8002350.01%
2024/03/25023.3100.0022.9502370.00%
2024/03/21023.0900.0022.8502450.00%
2024/03/20022.9300.0022.8002460.00%
2024/03/190.223.0100.0022.900.22510.08%
2024/03/18022.8600.0023.0502520.00%
2024/03/15023.0500.0022.8502690.01%
2024/03/14023.0700.0022.9502860.00%
2024/03/13023.9000.0023.5503670.00%
2024/03/080.424.6200.0024.000.43830.09%
2024/03/0500.00325.5025.55-3438-0.68%
2024/03/04026.3000.0025.9004650.00%
2024/03/01025.7000.0025.5004670.00%
2024/02/27125.9000.0025.5514830.21%
2024/02/266.126.93825.9926.10-2510-0.38%
2024/02/21025.38125.5025.45-1703-0.14%
2024/02/20125.3500.0025.2517770.13%
2024/02/16125.3500.0025.3517920.13%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章