醫揚 (6569)-國泰-高雄券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
163.5
漲跌
▼2.0
漲幅
-1.21%
成交量
88張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	162.76	0	0.00	163.50	2	194	1.03%
2024/05/06	0	0.00	1	165.00	164.50	-1	192	-0.52%
2024/05/03	1	165.00	0	166.50	165.00	1	192	0.52%
2024/04/30	0	0.00	0	165.50	165.50	0	193	-0.01%
2024/04/29	0	165.00	0	164.50	167.50	0	193	0.00%
2024/04/26	0.1	165.50	0	0.00	164.00	0.1	193	0.05%
2024/04/24	0	0.00	3	164.67	165.00	-3	195	-1.53%
2024/04/23	0.1	162.52	0	0.00	163.00	0.1	197	0.05%
2024/04/22	1	162.00	0	0.00	161.00	1	196	0.51%
2024/04/19	4	162.00	0	0.00	161.50	4	196	2.04%
2024/04/16	0	168.50	0	0.00	166.00	0	194	0.00%
2024/04/15	1	168.50	0	0.00	168.50	1	192	0.52%
2024/04/12	1	172.99	1	172.00	171.50	0	189	0.01%
2024/04/11	2	174.50	0	0.00	173.50	2	188	1.07%
2024/04/10	0	0.00	2	176.75	177.00	-2	187	-1.07%
2024/04/09	1	175.56	0	0.00	176.50	1	186	0.55%
2024/04/08	2	181.50	1	184.50	180.00	1	184	0.55%
2024/04/03	2	182.21	1	181.50	181.50	1	183	0.57%
2024/04/02	2	174.75	0	0.00	173.50	2	178	1.12%
2024/04/01	0	178.00	0	0.00	175.50	0	177	0.01%
2024/03/29	1	179.50	0	0.00	177.50	1	175	0.57%
2024/03/27	1.1	180.27	0	0.00	183.00	1.1	169	0.62%
2024/03/26	6.2	186.54	0.3	196.00	187.50	5.9	159	3.68%
2024/03/25	2	179.75	0	0.00	178.50	2	133	1.49%
2024/03/22	3	171.50	0	0.00	174.00	3	129	2.31%
2024/03/21	1	171.00	0	0.00	171.00	1	128	0.78%
2024/03/20	3.1	173.52	3	173.50	173.00	0.1	126	0.08%
2024/03/15	1	167.00	0	0.00	166.50	1	121	0.82%
2024/03/14	1	165.50	2	170.00	167.50	-1	129	-0.77%
2024/03/13	3	166.83	4	168.00	166.00	-1	130	-0.76%
2024/03/12	2	171.49	0	0.00	170.00	2	129	1.55%
2024/03/11	1	168.00	3	164.86	169.00	-2	129	-1.57%
2024/03/08	1.2	167.08	1	167.00	167.00	0.2	132	0.15%
2024/03/07	4	172.25	2	171.00	167.50	2	136	1.47%
2024/03/06	5	175.20	4	175.13	174.50	1	134	0.75%
2024/03/05	2	180.00	1	180.50	173.50	1	137	0.73%
2024/03/04	1	169.50	0	0.00	169.00	1	128	0.78%
2024/03/01	1	163.51	0	0.00	164.50	1	126	0.80%
2024/02/29	6	158.58	11	160.05	164.00	-5	121	-4.13%
2024/02/27	4	150.00	0	0.00	149.50	4	112	3.56%
2024/02/26	0	0.00	1	152.51	152.50	-1	111	-0.91%
2024/02/23	0	154.00	1	154.00	151.00	-1	116	-0.83%
2024/02/22	6	150.17	0	0.00	150.50	6	121	4.95%
2024/02/21	6	152.75	0	0.00	152.50	6	119	5.03%
2024/02/19	1	150.50	0	0.00	151.00	1	127	0.78%
2024/02/16	1	153.00	0	0.00	154.00	1	129	0.77%
2024/01/17	1	158.57	0	0.00	158.50	1	252	0.40%
2024/01/04	0	0.00	0.2	169.00	168.50	-0.2	266	-0.08%
2023/12/28	1	167.50	0	0.00	168.50	1	283	0.35%
2023/12/22	0	168.00	0	0.00	168.50	0	320	0.00%
2023/12/19	1	165.50	0	0.00	166.00	1	323	0.31%
2023/12/14	0	0.00	0.5	170.00	168.00	-0.5	325	-0.14%
2023/12/13	1	169.00	1	170.00	168.50	0	325	0.00%
2023/12/12	3	171.00	1.2	171.59	169.00	1.8	325	0.55%
2023/12/11	2	168.75	3	167.67	169.00	-1	325	-0.31%
2023/12/08	1	178.50	0	0.00	178.00	1	317	0.32%
2023/12/07	1	180.00	1	181.00	180.00	0	316	0.00%
2023/12/06	0	181.25	0	0.00	180.00	0	317	0.01%
2023/12/05	4	181.38	1	181.02	179.50	3	316	0.94%
2023/12/01	1	187.50	0	0.00	186.50	1	306	0.33%
2023/11/30	0.1	191.50	0	0.00	188.50	0.1	303	0.03%
2023/11/28	0	194.00	0	0.00	190.50	0	297	0.00%
2023/11/27	2	198.50	2	197.50	195.50	0	293	0.00%
2023/11/24	0.2	197.00	0	0.00	196.00	0.2	289	0.06%
2023/11/21	0	0.00	1.1	192.46	193.00	-1.1	276	-0.40%
2023/11/17	0	187.50	0	0.00	185.50	0	273	0.00%
2023/11/15	2.1	185.31	3	187.67	187.00	-0.9	264	-0.34%
2023/11/14	0	0.00	1	183.00	182.50	-1	264	-0.38%
2023/11/10	4	187.38	7	185.71	180.50	-3	274	-1.09%
2023/11/09	12	202.67	9.5	204.83	190.50	2.5	268	0.93%
2023/11/06	0	0.00	3	198.33	199.50	-3	239	-1.25%
2023/11/03	6	202.17	1	191.00	195.00	5	252	1.98%
2023/11/02	6.5	198.00	6	194.17	195.00	0.5	250	0.20%
2023/11/01	13	200.54	12	195.83	195.00	1	246	0.40%
2023/10/31	12	197.13	13	197.15	201.00	-1	238	-0.42%
2023/10/30	9	194.11	10	195.15	195.00	-1	228	-0.44%
2023/10/27	2	188.50	1	174.50	187.50	1	208	0.48%
2023/10/18	1	165.50	0	0.00	164.50	1	221	0.45%
2023/10/16	0	0.00	1	180.50	179.50	-1	237	-0.42%
2023/10/12	2	185.00	1	189.00	189.00	1	278	0.36%
2023/10/11	1	188.50	10	190.05	180.00	-9	275	-3.26%
2023/10/05	0	0.00	1	180.00	179.00	-1	280	-0.36%
2023/09/28	2	190.50	2	193.49	189.00	0	274	-0.01%
2023/09/22	1	168.50	2	170.48	170.00	-1	255	-0.40%
2023/09/12	0	0.00	1	162.50	161.50	-1	261	-0.38%
2023/09/06	1	169.00	0	0.00	170.50	1	262	0.38%
2023/08/29	0	0.00	2	162.00	163.00	-2	293	-0.68%
2023/08/24	1	177.50	1	178.50	171.50	0	298	0.00%
2023/08/16	3	181.00	3	186.00	189.50	0	304	0.00%
2023/08/15	2	173.75	2	175.00	172.50	0	302	0.00%
2023/08/10	6	174.50	6.1	173.23	168.00	-0.1	291	-0.03%
2023/08/09	5	169.70	1	165.00	176.00	4	282	1.42%
2023/08/07	1	194.00	0.3	198.88	201.50	0.8	259	0.29%
2023/08/04	1	196.50	0	0.00	196.50	1	256	0.39%
2023/08/02	0	203.00	0	0.00	199.00	0	254	0.00%
2023/08/01	1	219.48	0	0.00	218.50	1	252	0.40%
2023/07/31	0	223.00	0	0.00	226.00	0	251	0.00%
2023/07/28	1	225.50	0	0.00	230.00	1	250	0.40%
2023/07/27	0	220.00	0	0.00	224.00	0	248	0.00%
2023/07/26	1.4	222.14	0	226.00	220.00	1.4	246	0.57%
2023/07/24	0	0.00	1	228.00	227.00	-1	239	-0.42%
2023/07/21	1	242.50	0	0.00	243.00	1	233	0.43%
2023/07/20	1	232.00	1.1	239.16	232.00	-0.1	225	-0.04%
2023/07/19	0.1	234.00	1	235.00	235.00	-1	214	-0.44%
2023/07/18	13	219.15	13	217.58	214.00	0	206	0.00%
2023/07/13	1	168.50	0	0.00	171.50	1	158	0.63%
2023/07/12	1	154.50	0.1	149.26	156.00	0.9	154	0.62%
2023/07/11	2	142.00	0	0.00	142.00	2	140	1.43%
2023/07/07	0	0.00	1	137.00	137.00	-1	133	-0.75%
2023/07/06	1	135.00	0	0.00	136.00	1	132	0.75%
2023/07/03	0	0.00	0.1	143.00	141.50	-0.1	127	-0.07%
2023/06/20	1	142.00	0.1	141.50	143.50	0.9	122	0.74%
2023/06/08	0.1	143.50	1	144.00	141.00	-1	106	-0.89%
2023/06/06	0.1	147.50	0	0.00	146.00	0.1	102	0.09%
2023/06/02	0	0.00	2	153.04	156.00	-2	90	-2.24%
2023/06/01	0	0.00	1	143.00	142.00	-1	76	-1.30%
2023/05/29	0	132.50	1	131.00	135.00	-1	73	-1.32%
2023/05/25	0	0.00	1.6	129.45	132.50	-1.6	74	-2.11%
2023/05/24	2	129.25	0	0.00	130.00	2	72	2.76%
2023/05/23	2	129.50	0	0.00	132.00	2	69	2.87%
2023/05/18	1	107.00	0	0.00	109.50	1	48	2.05%
2023/05/10	1	108.00	0	0.00	109.00	1	48	2.04%
2023/03/27	0	0.00	0.9	111.25	112.50	-0.9	42	-2.14%
2023/03/10	0	107.50	0	0.00	105.00	0	39	0.05%
2023/03/01	0	0.00	1	109.50	109.00	-1	30	-3.25%
2023/02/24	1	112.00	10	113.00	112.00	-9	27	-32.49%
2022/12/22	0	0.00	0.1	100.00	101.00	-0.1	10	-1.35%
2022/12/08	0.1	94.50	0	0.00	94.20	0.1	7	1.45%
2022/12/06	0	0.00	2	96.00	96.30	-2	7	-27.21%
2022/12/05	0	0.00	2	96.30	96.40	-2	8	-24.64%
2022/12/01	4	93.30	0	0.00	93.00	4	8	48.19%
2022/10/27	0	0.00	0	90.00	91.00	0	11	-0.07%
2022/07/25	0	0.00	0.1	97.60	97.00	-0.1	27	-0.25%
2022/07/22	0	0.00	0.2	97.50	96.50	-0.2	32	-0.71%
2022/07/21	0	96.00	0	0.00	96.00	0	32	0.06%
2022/07/20	0	0.00	0.1	96.30	95.50	-0.1	33	-0.18%
2022/07/18	0	0.00	0.1	97.00	97.00	-0.1	36	-0.38%
2022/07/15	0	97.00	0.2	97.00	97.00	-0.2	36	-0.61%
2022/07/14	0	96.50	1.2	94.90	95.50	-1.2	36	-3.28%
2022/07/13	1	92.80	0.1	96.50	92.70	0.9	37	2.55%
2022/07/05	0	0.00	0	96.10	95.00	0	40	-0.02%
2022/07/01	1	96.30	0.2	99.60	96.30	0.8	42	1.82%
2022/06/30	0.2	101.00	0	0.00	99.60	0.2	42	0.55%
2022/05/06	0	107.00	0	0.00	106.50	0	32	0.14%
2022/05/04	1	108.00	0	0.00	108.00	1	31	3.22%
2022/04/29	0	0.00	1	115.00	117.50	-1	27	-3.58%
2022/04/28	1	117.50	0	117.50	117.50	1	25	3.93%
2022/04/08	0	0.00	3	102.00	101.50	-3	12	-24.26%
2022/03/24	0	0.00	1	104.50	103.00	-1	9	-10.29%
2022/03/23	1	103.00	0	0.00	104.00	1	9	10.45%
2022/01/24	0	109.50	0	0.00	107.50	0	7	0.01%
2021/12/22	0	109.00	0	0.00	104.50	0	5	0.16%
2021/11/22	0	107.50	0	0.00	104.50	0	7	0.01%
2021/11/15	0	105.00	0	0.00	104.00	0	8	0.01%
2021/09/10	0	115.50	0	0.00	109.50	0	13	0.01%
2021/05/07	0	135.00	0	0.00	136.00	0	20	0.00%
2021/04/26	0	138.50	0	0.00	138.50	0	18	0.01%
2021/04/22	0	0.00	0.1	140.50	138.00	-0.1	18	-0.55%
2021/03/18	0	0.00	0.1	141.00	141.50	-0.1	16	-0.62%
2021/03/05	0.2	139.00	0	0.00	136.00	0.2	16	1.19%
2021/02/26	0	133.00	1.3	139.50	141.50	-1.3	15	-8.59%
2021/01/27	1	126.00	0	0.00	124.50	1	12	7.78%
2020/10/07	0	134.00	0	0.00	133.50	0	32	0.10%
2020/08/06	0.1	141.00	0	0.00	139.50	0.1	35	0.36%
2020/07/22	1	171.50	0	0.00	172.00	1	28	3.51%
2020/04/16	0	170.50	0	0.00	169.00	0	41	0.00%
2020/03/23	0.1	156.00	0	0.00	156.50	0.1	34	0.17%
2020/03/20	0.1	158.50	0	0.00	158.50	0.1	34	0.14%
2020/02/26	1	180.00	0	0.00	177.00	1	21	4.56%
2020/02/25	1	168.50	6	168.00	169.00	-5	17	-28.38%
2020/02/24	1	152.50	0	0.00	154.00	1	16	6.17%
2020/02/14	1	152.50	0	0.00	152.00	1	16	6.12%
2020/02/12	1	152.00	0	0.00	153.00	1	17	5.83%
2020/02/10	1	148.50	0	0.00	151.50	1	17	5.74%
2020/01/30	0	0.00	1	159.00	158.00	-1	17	-5.84%
2019/12/23	1	152.00	0	0.00	152.50	1	20	4.85%
2019/12/13	0	0.00	1	159.00	153.50	-1	19	-5.08%
2019/09/26	2	178.50	0	0.00	178.50	2	36	5.45%
2019/08/19	0	0.00	0	199.50	199.00	0	27	-0.11%
2019/08/12	0	186.00	0	0.00	186.00	0	21	0.14%
2019/04/26	0	0.00	0.1	174.50	174.00	-0.1	34	-0.29%
2019/03/12	0.1	158.00	0	0.00	159.00	0.1	30	0.33%
2018/08/06	2	125.00	0	0.00	125.00	2	34	5.84%
2018/05/30	1	148.50	0	0.00	148.50	1	44	2.26%
2018/05/10	0	0.00	0.1	153.50	153.50	-0.1	53	-0.27%
2018/05/09	0	0.00	0.2	155.00	154.50	-0.2	54	-0.38%
2018/05/08	0	0.00	0.2	156.50	156.50	-0.2	54	-0.30%
2018/05/07	0	0.00	0.1	156.50	157.00	-0.1	54	-0.13%
2018/05/04	0	0.00	0	156.50	156.50	0	54	-0.02%
2018/04/17	0	0.00	1	172.00	170.00	-1	50	-1.97%
2018/03/23	0	0.00	2.1	163.55	163.50	-2.1	29	-7.07%
2018/03/20	0	0.00	1	164.00	165.50	-1	26	-3.72%
2018/03/13	1	158.50	0	0.00	157.50	1	26	3.71%
2018/03/08	0	0.00	1	164.50	163.00	-1	26	-3.78%
2018/02/21	0	0.00	3	170.00	166.00	-3	23	-12.56%
2018/02/12	0	0.00	1	163.50	163.50	-1	22	-4.48%
2018/02/06	3	154.00	0	0.00	151.00	3	19	15.61%
2018/02/02	0	0.00	1	160.00	161.00	-1	19	-5.24%
2018/02/01	1	157.50	0	0.00	161.50	1	18	5.34%
2018/01/30	0	0.00	1	153.00	151.00	-1	17	-5.66%
2018/01/22	0	0.00	1	155.00	153.50	-1	23	-4.28%
2018/01/18	0	0.00	1	154.00	154.00	-1	24	-4.12%
2018/01/16	0	0.00	2	160.00	156.00	-2	25	-7.92%
2018/01/04	0	0.00	1	157.50	156.50	-1	28	-3.57%
2018/01/03	1	160.00	0	0.00	157.50	1	28	3.47%
2018/01/02	0	0.00	1	157.00	158.00	-1	28	-3.45%