勁豐 (6577)-國泰-高雄券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	89.30	0	0.00	89.50	1	68	1.47%
2024/12/11	0.1	89.50	0	0.00	89.70	0.1	68	0.07%
2024/11/15	0	0.00	2.5	92.88	92.80	-2.5	72	-3.40%
2024/11/07	0	0.00	1	88.50	89.70	-1	80	-1.25%
2024/11/01	2	86.35	0	0.00	87.00	2	94	2.13%
2024/10/25	0	0.00	0.5	89.00	87.50	-0.5	146	-0.32%
2024/10/18	0	0.00	0	86.10	86.50	0	159	-0.01%
2024/10/15	0.4	87.67	0	0.00	87.60	0.4	181	0.20%
2024/10/09	2	87.70	0	0.00	87.20	2	183	1.09%
2024/10/08	0	89.40	0	0.00	89.70	0	182	0.01%
2024/10/07	0.3	88.50	0	0.00	88.40	0.3	185	0.16%
2024/10/04	1	90.70	0	0.00	90.60	1	186	0.54%
2024/10/01	0	0.00	0	96.00	95.00	0	190	-0.01%
2024/09/13	0	96.00	0	0.00	96.30	0	226	0.01%
2024/09/12	1	96.20	1	95.80	95.80	0	230	0.00%
2024/09/09	0	96.00	0	0.00	96.50	0	272	0.01%
2024/09/06	1.1	96.37	8	96.63	97.00	-6.9	273	-2.54%
2024/09/04	0.1	99.56	0	0.00	99.10	0.1	275	0.02%
2024/09/03	0	101.50	0	108.00	101.00	0	277	0.00%
2024/08/30	0	103.50	0	103.50	103.50	0	281	0.00%
2024/08/29	0	100.50	0	0.00	102.50	0	283	0.01%
2024/08/28	0	100.50	0	0.00	102.50	0	283	0.01%
2024/08/27	0	99.10	0	103.00	103.00	0	284	0.00%
2024/08/26	0.1	99.80	0	0.00	99.60	0.1	286	0.02%
2024/08/23	0	0.00	1	101.00	101.00	-1	288	-0.35%
2024/08/22	0	101.50	0	0.00	101.50	0	291	0.00%
2024/08/12	0	0.00	1	92.30	91.50	-1	300	-0.33%
2024/08/09	0.1	90.80	1	93.70	90.90	-0.9	299	-0.31%
2024/08/07	1	91.80	0	0.00	92.30	1	296	0.34%
2024/08/06	3	90.39	3	86.10	88.60	0	295	0.01%
2024/08/05	2.2	93.10	0	0.00	91.00	2.2	293	0.74%
2024/08/02	2.1	100.77	0	0.00	99.50	2.1	289	0.73%
2024/08/01	3.2	104.96	2	105.75	105.00	1.2	284	0.41%
2024/07/31	0.1	184.00	0	0.00	180.00	0.1	259	0.03%
2024/07/30	0	0.00	1	180.00	182.00	-1	246	-0.41%
2024/07/29	0	179.00	0	0.00	178.00	0	239	0.00%
2024/07/26	0	0.00	1	166.50	174.00	-1	235	-0.42%
2024/07/23	2	169.00	0	0.00	168.00	2	232	0.86%
2024/07/19	0	170.00	0	0.00	168.00	0	230	0.01%
2024/07/18	0	174.97	0	0.00	175.50	0	227	0.01%
2024/07/17	5	180.50	0	0.00	178.00	5	226	2.21%
2024/07/16	1	180.50	6	182.67	182.00	-5	222	-2.25%
2024/07/11	0	0.00	0.1	168.12	165.00	-0.1	210	-0.06%
2024/07/10	3	166.50	0	166.33	167.00	3	215	1.38%
2024/07/08	0	0.00	0.1	168.06	167.50	-0.1	215	-0.04%
2024/07/05	0	0.00	0.2	161.64	165.50	-0.2	210	-0.08%
2024/07/04	1	158.00	1	159.00	159.00	0	206	0.00%
2024/07/03	1	158.00	0	156.00	155.00	1	202	0.48%
2024/07/01	0	0.00	1	154.00	153.50	-1	197	-0.51%
2024/06/28	0.1	155.50	0	0.00	152.00	0.1	202	0.05%
2024/06/27	1	148.00	0	0.00	153.50	1	208	0.48%
2024/06/25	0.1	143.76	0	0.00	147.50	0.1	214	0.02%
2024/06/24	1	146.50	0	0.00	146.00	1	219	0.45%
2024/06/18	0	0.00	0	154.00	153.50	0	275	0.00%
2024/06/17	4	157.00	3.1	156.88	158.00	0.9	280	0.32%
2024/06/14	1	145.00	0	145.50	144.00	1	308	0.31%
2024/06/06	0	0.00	0.1	145.67	144.00	-0.1	378	-0.03%
2024/06/05	0	0.00	0	144.50	142.50	0	379	0.00%
2024/06/04	0	0.00	0.1	144.33	142.00	-0.1	379	-0.03%
2024/06/03	0	0.00	0.1	143.75	143.00	-0.1	377	-0.02%
2024/05/31	0	0.00	0.1	141.66	141.50	-0.1	376	-0.01%
2024/05/30	0.2	141.00	0	0.00	140.50	0.2	375	0.05%
2024/05/29	0	0.00	2	143.00	145.00	-2	373	-0.53%
2024/05/28	0.1	142.50	0	0.00	142.00	0.1	371	0.03%
2024/05/27	11	146.50	9	143.28	139.00	2	366	0.55%
2024/05/24	0	0.00	2	139.00	144.00	-2	352	-0.57%
2024/05/22	0	0.00	0	138.50	138.50	0	351	0.00%
2024/05/21	0	0.00	0	135.00	136.00	0	350	0.00%
2024/05/20	0	0.00	0	135.50	135.50	0	350	-0.01%
2024/05/17	0	0.00	0.1	134.00	133.50	-0.1	349	-0.03%
2024/05/15	0	0.00	0.1	134.00	132.50	-0.1	350	-0.03%
2024/05/13	1	133.00	0	0.00	132.00	1	351	0.28%
2024/05/10	1	134.00	0	0.00	134.00	1	351	0.28%
2024/05/09	0	0.00	1	140.00	136.50	-1	350	-0.29%
2024/05/08	1	138.00	1	138.50	137.50	0	348	0.00%
2024/05/07	2	137.50	1	137.00	140.00	1	346	0.29%
2024/05/06	0	136.00	0	0.00	135.00	0	344	0.00%
2024/04/30	1	133.00	0	0.00	133.50	1	343	0.29%
2024/04/19	0.1	131.00	1	130.50	131.00	-1	338	-0.28%
2024/04/18	0	135.10	0	0.00	133.50	0	336	0.01%
2024/04/16	0	133.00	1	132.50	131.00	-1	336	-0.29%
2024/04/15	0	140.21	0	0.00	139.00	0	330	0.01%
2024/04/11	0	143.00	1	142.50	143.00	-1	324	-0.30%
2024/04/10	0	0.00	0	144.00	143.00	0	323	0.00%
2024/04/09	0	0.00	1	145.00	142.50	-1	321	-0.31%
2024/04/08	0	145.27	0	0.00	144.00	0	317	0.00%
2024/04/03	0	142.49	3	142.50	142.50	-3	315	-0.94%
2024/04/02	0	0.00	1	146.00	146.00	-1	313	-0.32%
2024/04/01	1	144.55	2	146.50	148.00	-1	306	-0.32%
2024/03/29	0	139.50	0	0.00	139.00	0	297	0.00%
2024/03/28	1	145.40	0	0.00	141.00	1	293	0.35%
2024/03/27	1.1	148.00	3	149.17	147.50	-1.9	284	-0.67%
2024/03/26	2	149.98	2.1	147.57	144.00	-0.1	277	-0.02%
2024/03/25	2	142.84	3	151.17	149.00	-1	260	-0.37%
2024/03/22	1	134.80	7	140.43	141.00	-6	245	-2.42%
2024/03/21	2	131.50	3	133.17	133.00	-1	227	-0.44%
2024/03/20	10	130.60	1	132.00	132.50	9	215	4.18%
2024/03/19	2.1	127.08	3	127.33	129.00	-0.9	191	-0.47%
2024/03/18	1	119.52	1	119.00	120.50	0	146	0.00%
2024/03/15	4	125.73	23	117.30	116.50	-19	136	-13.95%
2024/03/13	1	115.50	1.3	115.50	115.50	-0.3	125	-0.24%
2024/03/12	2	103.00	0	0.00	105.00	2	139	1.43%
2024/03/11	2	99.85	0	0.00	100.50	2	135	1.48%
2024/03/08	0	0.00	0	99.00	97.80	0	134	0.00%
2024/03/07	0	97.10	0	0.00	97.60	0	138	0.00%
2024/03/01	1	97.60	0	0.00	97.60	1	149	0.67%
2024/02/29	0	97.30	0	0.00	98.00	0	151	0.01%
2024/02/23	1	98.90	0	0.00	97.90	1	161	0.62%
2024/02/21	0	95.30	0	0.00	95.70	0	171	0.02%
2024/02/20	0	0.00	0.1	97.00	95.80	-0.1	174	-0.05%
2024/02/15	0	0.00	0.1	94.00	94.10	-0.1	183	-0.05%
2024/01/25	0.1	92.50	0	0.00	92.30	0.1	205	0.02%
2024/01/19	1	91.50	0	0.00	92.70	1	223	0.45%
2024/01/17	2	91.35	0	0.00	91.00	2	228	0.87%
2024/01/15	1	92.91	0	0.00	92.90	1	233	0.44%
2024/01/11	1.1	93.50	0	0.00	93.10	1.1	238	0.48%
2024/01/10	0.1	95.60	0	0.00	95.20	0.1	243	0.02%
2024/01/09	1.3	96.44	0	96.70	95.80	1.2	255	0.48%
2024/01/08	0	0.00	1	97.10	97.10	-1	274	-0.36%
2024/01/05	0.1	97.30	0	0.00	97.00	0.1	299	0.02%
2024/01/04	1.2	97.25	0	0.00	97.30	1.2	308	0.37%
2024/01/03	1	97.60	0	0.00	97.60	1	352	0.28%
2024/01/02	1	97.60	0	0.00	98.00	1	371	0.27%
2023/12/29	1	97.80	0	0.00	97.90	1	371	0.27%
2023/12/26	0	97.70	0	0.00	97.90	0	372	0.00%
2023/12/25	1	97.40	0	0.00	97.40	1	372	0.27%
2023/12/22	0	98.40	0	0.00	97.80	0	372	0.00%
2023/12/21	1	97.61	0	0.00	98.10	1	371	0.28%
2023/12/20	0	98.80	0	0.00	98.90	0	371	0.01%
2023/12/19	0.1	98.08	0	0.00	98.50	0.1	371	0.01%
2023/12/18	1.1	98.92	0	0.00	98.90	1.1	371	0.28%
2023/12/15	0	99.90	0	0.00	99.60	0	370	0.00%
2023/12/14	0.1	101.00	0	0.00	99.80	0.1	370	0.01%
2023/12/12	2.1	101.24	1	102.00	99.90	1	367	0.28%
2023/12/11	1	101.50	0	0.00	101.50	1	365	0.27%
2023/12/08	5.1	105.08	2	102.25	102.50	3.1	361	0.87%
2023/12/07	1.2	108.61	3	110.16	113.00	-1.8	326	-0.56%
2023/12/05	0	0.00	1	104.00	102.50	-1	309	-0.32%
2023/12/01	1	103.50	0	0.00	105.00	1	310	0.32%
2023/11/30	0	0.00	3.1	105.00	104.50	-3.1	309	-1.00%
2023/11/29	0	0.00	3	105.00	104.50	-3	307	-0.98%
2023/11/28	0	0.00	0.1	103.50	104.00	-0.1	304	-0.04%
2023/11/27	2	100.50	0	0.00	100.00	2	301	0.66%
2023/11/24	1	103.00	0	0.00	102.50	1	301	0.33%
2023/11/22	3	106.00	0	0.00	103.50	3	299	1.00%
2023/11/15	0	99.50	0	99.10	100.00	0	282	0.01%
2023/11/14	0.1	96.45	0	0.00	96.90	0.1	280	0.03%
2023/11/13	0.1	97.66	0	0.00	97.30	0.1	277	0.05%
2023/11/10	0	101.00	0	0.00	101.50	0	275	0.01%
2023/11/09	0.1	100.84	0.2	103.50	99.60	-0.1	277	-0.03%
2023/11/02	0	0.00	1	97.40	96.70	-1	275	-0.36%
2023/11/01	1.1	97.39	1	95.90	95.20	0.1	286	0.02%
2023/10/31	0	100.00	0	104.50	97.40	0	284	0.00%
2023/10/30	0	102.00	0	0.00	101.00	0	283	0.00%
2023/10/26	0.1	102.00	0	0.00	101.50	0.1	287	0.02%
2023/10/25	0.1	105.00	2	105.00	103.50	-2	291	-0.67%
2023/10/24	0	0.00	2	102.75	105.00	-2	296	-0.68%
2023/10/23	0	0.00	1	103.50	101.00	-1	309	-0.32%
2023/10/19	0	102.00	0	0.00	104.00	0	319	0.00%
2023/10/18	1	103.01	1	104.00	102.00	0	321	0.00%
2023/10/17	1	106.98	0	0.00	105.00	1	323	0.31%
2023/10/16	2	106.25	3	107.33	107.00	-1	315	-0.32%
2023/10/13	4	104.98	7	105.64	109.00	-3	301	-0.99%
2023/10/12	2	101.99	2	101.50	99.30	0	287	0.00%
2023/10/11	11	105.36	8	108.56	100.50	3	294	1.02%
2023/10/06	0	0.00	10	99.80	100.00	-10	262	-3.82%
2023/09/18	2	93.40	0	0.00	93.30	2	399	0.50%
2023/09/11	3	95.40	0	0.00	91.60	3	444	0.68%
2023/09/07	2	95.69	1	95.10	95.30	1	485	0.21%
2023/09/04	1	89.90	0	0.00	90.50	1	566	0.18%
2023/08/29	1	88.10	0	0.00	88.40	1	577	0.17%
2023/08/21	0	91.00	0	0.00	91.30	0	581	0.00%
2023/08/14	0	0.00	1	90.40	91.50	-1	599	-0.17%
2023/08/08	6	96.13	0	0.00	94.10	6	598	1.00%
2023/08/01	0	0.00	1	106.00	104.50	-1	591	-0.17%
2023/07/31	1	112.00	3	110.67	104.50	-2	588	-0.34%
2023/07/27	4	110.38	1	112.00	112.50	3	576	0.52%
2023/07/26	2	109.00	1	109.50	111.00	1	567	0.18%
2023/07/21	0	0.00	4	102.50	104.50	-4	536	-0.75%
2023/07/20	2	107.00	0	0.00	105.00	2	530	0.38%
2023/07/19	0	0.00	1	104.00	104.00	-1	519	-0.19%
2023/07/14	0	0.00	1	107.50	107.50	-1	498	-0.20%
2023/07/13	2	99.35	6	99.35	98.90	-4	481	-0.83%
2023/07/12	2	98.00	0	0.00	95.40	2	470	0.43%
2023/07/11	7	96.76	1	98.40	97.80	6	461	1.30%
2023/07/10	0	0.00	1.2	96.75	96.30	-1.2	451	-0.27%
2023/07/06	0.2	112.00	0	0.00	107.50	0.2	432	0.05%
2023/07/04	0	0.00	2	107.00	110.00	-2	415	-0.48%
2023/07/03	3	114.83	2	121.50	111.00	1	399	0.25%
2023/06/30	2	118.00	0	0.00	115.00	2	358	0.56%
2023/06/28	1	122.00	0	123.50	121.50	1	331	0.29%
2023/06/27	0	0.00	1	135.50	124.50	-1	324	-0.31%
2023/06/26	1	129.00	0	0.00	138.00	1	314	0.32%
2023/06/16	0	0.00	2	128.75	131.50	-2	276	-0.72%
2023/06/15	0	0.00	0	130.00	130.50	0	267	-0.01%
2023/06/14	5	129.50	0	0.00	137.00	5	254	1.96%
2023/06/13	1	121.00	2	120.00	129.50	-1	240	-0.42%
2023/06/12	0	0.00	0.1	119.00	119.00	-0.1	206	-0.04%
2023/06/09	0	0.00	1	108.00	108.50	-1	175	-0.57%
2023/06/08	0	0.00	4	99.00	99.00	-4	150	-2.66%
2023/05/29	1	79.30	1	79.60	79.30	0	96	-0.01%
2023/05/26	0	0.00	1	77.60	77.10	-1	84	-1.19%
2023/05/25	1	78.40	1	78.70	78.10	0	82	0.00%
2023/05/24	0	0.00	4.1	78.28	79.00	-4.1	82	-4.96%
2023/05/23	3	78.90	0	0.00	78.90	3	81	3.68%
2023/05/22	1	77.00	1	76.80	76.80	0	76	-0.01%
2023/05/19	2	76.15	0	0.00	76.50	2	73	2.72%
2023/05/18	1	78.60	0	0.00	76.10	1	69	1.43%
2023/05/17	1	74.00	0	0.00	74.00	1	55	1.80%
2023/05/16	1	73.50	0	0.00	73.80	1	54	1.85%
2023/05/15	0	73.90	0	0.00	73.70	0	51	0.00%
2023/05/12	2	72.80	0	71.70	72.90	2	47	4.24%
2023/05/11	0	72.60	0	0.00	73.90	0	44	0.01%
2023/05/04	0.1	67.00	0	0.00	67.10	0.1	24	0.49%
2023/04/19	0	0.00	2	65.80	65.30	-2	18	-10.67%
2023/04/17	4	66.10	0	0.00	65.20	4	18	21.74%
2023/02/24	2	63.15	0	0.00	62.80	2	14	13.39%
2023/02/23	0	0.00	3	63.00	63.30	-3	14	-20.43%
2023/02/08	0.1	59.40	0	0.00	59.00	0.1	11	0.76%
2022/12/12	0.1	58.90	0	0.00	58.60	0.1	11	0.45%
2022/12/06	0.1	59.30	0	0.00	58.80	0.1	9	0.52%
2022/10/06	1	57.00	0	0.00	57.00	1	9	10.44%
2022/06/14	0	0.00	1	62.30	62.50	-1	11	-9.01%
2022/06/02	2	64.00	0	0.00	64.00	2	12	15.65%
2022/02/22	0	65.30	0	0.00	64.50	0	56	0.08%
2022/02/10	0	0.00	1	66.70	66.70	-1	55	-1.82%
2022/02/09	1	64.50	0	0.00	64.50	1	53	1.88%
2022/01/04	1	64.20	1	64.50	64.50	0	51	0.00%
2022/01/03	1	65.00	1	65.30	65.40	0	49	0.00%
2021/12/22	1	66.70	0	0.00	66.90	1	44	2.24%
2021/12/21	1	67.80	7	68.31	67.90	-6	43	-13.88%
2021/12/17	0	0.00	1	70.50	70.50	-1	35	-2.78%
2021/12/16	0	0.00	2	68.50	69.00	-2	31	-6.44%
2021/12/09	1	65.00	0	0.00	64.40	1	14	6.91%
2021/12/03	0	0.00	0.1	61.60	61.60	-0.1	10	-0.48%
2021/11/12	0	0.00	1	61.90	61.90	-1	10	-9.54%
2021/11/10	0	0.00	1	62.20	62.40	-1	10	-9.12%
2021/11/05	5	62.30	0	0.00	62.80	5	11	42.37%
2021/11/04	1	62.50	0	0.00	62.20	1	11	8.39%
2021/08/11	2	63.50	1	63.50	62.60	1	28	3.48%
2021/08/09	0	0.00	2	65.00	63.50	-2	27	-7.24%
2021/08/06	2	68.00	0	0.00	68.30	2	26	7.66%
2021/07/23	2	68.10	0	0.00	68.10	2	23	8.57%
2021/07/15	0	0.00	2	67.40	67.50	-2	25	-7.93%
2021/07/13	3	67.30	0	0.00	67.30	3	25	11.78%
2021/07/02	0	0.00	22	67.01	67.00	-22	31	-70.36%
2021/06/30	1	67.00	0	0.00	67.40	1	32	3.08%
2021/06/17	22	68.00	0	0.00	67.50	22	39	55.51%
2021/05/17	1	66.40	0	0.00	66.50	1	63	1.58%
2021/05/13	1	64.50	0	0.00	65.60	1	63	1.58%
2021/04/16	1	69.60	0	0.00	69.70	1	64	1.56%
2021/03/31	1	70.10	0	0.00	70.10	1	64	1.55%
2021/03/11	1	66.50	0	0.00	66.60	1	73	1.35%
2020/12/30	0	0.00	4	64.50	64.70	-4	48	-8.18%
2020/12/28	1	63.90	0	0.00	64.80	1	47	2.12%
2020/12/23	3	62.33	0	0.00	62.40	3	40	7.42%
2020/07/22	0	0.00	4	71.70	72.20	-4	110	-3.62%
2020/06/17	4	80.03	0	0.00	79.90	4	123	3.25%
2020/06/08	0	0.00	2	78.55	78.30	-2	118	-1.69%
2020/06/05	2	80.80	0	0.00	80.30	2	115	1.74%
2020/04/22	0	0.00	1	72.00	72.40	-1	64	-1.56%
2020/04/14	1	72.20	0	0.00	72.50	1	56	1.77%
2020/04/06	1	62.20	0	0.00	62.80	1	35	2.86%
2020/01/15	0	0.00	1	68.00	67.90	-1	33	-2.99%
2019/12/17	0	0.00	1	68.90	69.00	-1	27	-3.63%
2019/12/10	0	0.00	1	68.10	68.10	-1	25	-3.90%
2019/12/04	0	0.00	5	68.70	68.70	-5	23	-21.54%
2019/12/02	0	0.00	1	67.30	67.20	-1	21	-4.64%
2019/11/18	0	0.00	3	66.00	66.60	-3	20	-14.52%
2019/11/15	0	0.00	2	65.80	65.80	-2	20	-9.76%
2019/10/15	1	64.40	0	0.00	64.40	1	42	2.36%
2019/09/24	1	66.40	0	0.00	66.50	1	53	1.86%
2019/09/23	5	66.50	0	0.00	66.60	5	54	9.25%
2019/09/09	1	67.50	1	66.70	66.70	0	63	0.00%
2019/08/26	0	0.00	1	66.70	66.70	-1	63	-1.58%
2019/08/15	3	66.90	0	0.00	67.70	3	62	4.84%
2019/08/14	2	67.20	1	67.60	68.50	1	61	1.63%
2019/08/06	0	0.00	5	69.90	70.20	-5	59	-8.34%
2019/08/02	5	71.80	0	0.00	70.70	5	59	8.41%
2019/08/01	0	0.00	3	70.50	70.60	-3	58	-5.10%
2019/07/24	3	67.60	0	0.00	68.50	3	50	5.93%
2019/07/23	0	0.00	1	68.70	67.60	-1	50	-2.00%
2019/07/16	0	0.00	4	68.70	68.20	-4	46	-8.69%
2019/07/01	1	67.20	0	0.00	67.60	1	36	2.73%
2019/06/21	0	0.00	1	68.00	68.50	-1	35	-2.84%
2019/04/19	1	66.10	0	0.00	65.20	1	22	4.43%
2019/04/11	1	64.10	0	0.00	64.70	1	20	4.93%
2018/12/18	1	56.50	0	0.00	59.00	1	16	6.04%
2018/10/11	0	0.00	15	53.69	53.10	-15	29	-50.79%
2018/08/10	0	0.00	3	60.07	59.80	-3	53	-5.60%
2018/07/03	5	58.60	8	59.50	58.60	-3	88	-3.41%
2018/06/27	3	64.30	0	0.00	64.30	3	91	3.26%
2018/06/22	3	64.00	0	0.00	64.80	3	99	3.03%
2018/06/19	3	65.10	0	0.00	65.10	3	118	2.54%
2018/06/06	6	67.15	0	0.00	68.50	6	181	3.30%
2018/06/05	5	67.20	3	69.27	67.10	2	188	1.06%
2018/06/04	2	68.15	8	68.60	68.80	-6	205	-2.92%
2018/05/25	5	65.06	0	0.00	65.00	5	302	1.65%
2018/05/23	3	65.10	0	0.00	65.10	3	385	0.78%
2018/05/11	0	0.00	18	64.37	64.40	-18	435	-4.13%
2018/05/08	2	63.30	0	0.00	63.30	2	474	0.42%
2018/05/07	1	63.10	0	0.00	63.10	1	491	0.20%
2018/05/04	9	64.20	0	0.00	64.00	9	525	1.71%
2018/04/26	6	66.32	0	0.00	65.60	6	547	1.10%
2018/04/24	0	0.00	7	69.56	68.20	-7	545	-1.28%
2018/04/19	2	68.30	0	0.00	69.80	2	542	0.37%
2018/04/18	5	68.18	0	0.00	68.30	5	541	0.92%
2018/04/12	0	0.00	1	72.00	71.10	-1	536	-0.19%
2018/04/11	4	68.28	8	71.09	72.50	-4	535	-0.75%
2018/04/10	2	69.60	0	0.00	69.20	2	525	0.38%
2018/04/09	3	70.07	0	0.00	70.00	3	523	0.57%
2018/03/28	1	73.90	1	72.50	72.60	0	512	0.00%
2018/03/21	0	0.00	5	76.84	76.70	-5	487	-1.03%
2018/03/20	3	78.97	1	76.00	77.80	2	476	0.42%
2018/03/16	1	74.70	2	75.80	75.40	-1	447	-0.22%
2018/03/15	2	74.90	2	74.80	75.40	0	444	0.00%
2018/03/14	3	72.93	0	0.00	72.90	3	436	0.69%
2018/03/13	0	0.00	1	74.10	74.10	-1	430	-0.23%
2018/03/09	1	77.50	2	76.35	76.70	-1	420	-0.24%
2018/03/08	2	77.20	1	78.40	77.10	1	414	0.24%
2018/03/07	2	80.40	7	81.17	81.00	-5	396	-1.26%
2018/03/06	12	82.02	12	80.61	79.80	0	384	0.00%
2018/03/05	0	0.00	4	77.75	78.80	-4	345	-1.16%
2018/03/02	0	0.00	5	71.36	71.70	-5	328	-1.52%
2018/03/01	1	72.80	3	73.03	73.80	-2	323	-0.62%
2018/02/27	0	0.00	4	72.73	73.00	-4	310	-1.29%
2018/02/26	11	76.21	0	0.00	72.80	11	296	3.70%
2018/02/23	4	73.10	3	74.90	75.70	1	259	0.39%
2018/02/22	0	0.00	6	67.77	68.90	-6	213	-2.81%
2018/02/12	2	61.10	0	0.00	61.10	2	199	1.00%
2018/02/09	4	61.45	0	0.00	62.00	4	199	2.00%
2018/02/08	0	0.00	1	65.90	64.50	-1	198	-0.50%
2018/02/07	2	67.40	0	0.00	65.70	2	206	0.97%
2018/02/05	11	63.86	7	65.29	67.10	4	187	2.13%
2018/02/02	1	64.10	0	0.00	64.00	1	177	0.56%
2018/01/31	1	68.00	1	68.00	68.60	0	150	0.00%
2018/01/29	3	69.67	5	70.02	70.90	-2	121	-1.64%
2018/01/15	1	56.70	0	0.00	56.80	1	65	1.52%