• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達邦蛋白 (6578)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20017.7500.0017.8002230.00%
2025/01/17117.9500.0017.7512390.42%
2025/01/1500.00117.7517.75-1245-0.41%
2025/01/143017.3600.0017.703025111.95%
2025/01/0600.00220.0019.85-2242-0.82%
2024/12/2700.00119.8019.70-1248-0.40%
2024/12/25219.9000.0020.0022510.79%
2024/12/2400.00319.9020.10-3252-1.19%
2024/12/2300.00419.5319.45-4251-1.59%
2024/12/2000.00019.2019.1002520.00%
2024/12/19719.34219.6319.2052541.97%
2024/12/18120.0500.0019.7012540.39%
2024/12/16219.85219.9520.2002550.00%
2024/12/1300.00519.9519.85-5254-1.97%
2024/12/12619.88220.0819.5542521.58%
2024/12/11220.6800.0019.9522490.80%
2024/12/0400.00119.3019.20-1239-0.42%
2024/12/0200.00519.0519.05-5244-2.05%
2024/11/29118.25218.4819.10-1243-0.41%
2024/11/28118.35318.2518.15-2236-0.85%
2024/11/27518.5000.0018.4052352.13%
2024/11/2600.00118.5018.60-1233-0.43%
2024/11/2200.00019.0018.900234-0.02%
2024/11/2000.000.119.0018.80-0.1237-0.02%
2024/11/18119.00119.3518.9002430.00%
2024/11/123.219.0400.0018.903.22331.39%
2024/11/0800.001119.5719.50-11231-4.76%
2024/11/0700.003619.6119.55-36231-15.54%
2024/11/0600.00319.6019.60-3230-1.30%
2024/11/05119.8500.0019.7012360.42%
2024/10/30120.20119.8519.9002610.00%
2024/10/2900.00119.6519.80-1260-0.38%
2024/10/2800.001119.6019.45-11258-4.25%
2024/10/25119.353619.5919.65-35262-13.34%
2024/10/24219.631919.5019.35-17264-6.43%
2024/10/21121.1000.0020.6512640.38%
2024/10/18221.20120.7520.8012690.37%
2024/10/15222.0000.0021.5522800.71%
2024/10/14221.8500.0021.9522990.67%
2024/10/11121.85122.1522.1503160.00%
2024/09/2700.00323.1522.90-3662-0.45%
2024/09/2400.00122.6022.55-1742-0.13%
2024/09/20122.20022.1022.1518080.12%
2024/09/10121.0500.0021.0519200.11%
2024/09/09121.2500.0021.5019260.11%
2024/09/04122.1000.0022.2019430.11%
2024/09/02323.3500.0023.6039590.31%
2024/08/23223.0000.0023.0521,0600.19%
2024/08/2100.00223.5523.45-21,067-0.19%
2024/08/20323.25523.6323.10-21,074-0.19%
2024/08/1900.00123.3023.15-11,076-0.09%
2024/08/15222.4300.0022.5021,0930.18%
2024/08/14522.57122.4022.1541,0940.37%
2024/08/13122.70122.6522.8001,0970.00%
2024/08/12123.2500.0023.1011,1090.09%
2024/08/09123.40423.3822.75-31,112-0.27%
2024/08/05421.9100.0020.9541,1160.36%
2024/08/0200.00123.6023.15-11,111-0.09%
2024/07/31223.5000.0023.5021,1150.18%
2024/07/300.123.55123.5023.65-0.91,120-0.08%
2024/07/29324.73125.3524.3521,1290.18%
2024/07/2300.00025.0024.8001,1570.00%
2024/07/22123.8000.0024.1511,1700.09%
2024/07/19324.85124.9024.7521,1960.17%
2024/07/18125.25225.2025.40-11,210-0.08%
2024/07/1700.00225.5025.75-21,275-0.16%
2024/07/16125.301.625.4125.40-0.61,309-0.05%
2024/07/15425.651.125.3725.152.91,3180.22%
2024/07/122.326.13226.2526.200.31,3210.02%
2024/07/11926.04126.1526.0081,3300.60%
2024/07/10128.80129.4028.8501,2490.00%
2024/07/09930.82129.6529.6581,2430.64%
2024/07/08432.35132.8032.8031,1510.26%
2024/07/0500.00130.0029.85-11,085-0.09%
2024/07/04230.00230.1029.3501,1080.00%
2024/07/03129.60130.4029.7001,2040.00%
2024/07/021029.552.429.7029.907.61,3210.58%
2024/07/011529.883.229.5329.9011.81,3690.86%
2024/06/28227.2000.0028.3521,3850.14%
2024/06/27127.15127.5027.2001,4510.00%
2024/06/26627.49527.4527.3011,5280.07%
2024/06/25229.20230.1028.9501,4810.00%
2024/06/243.229.491.129.4929.752.11,4540.15%
2024/06/21128.3500.0028.3511,4180.07%
2024/06/2000.000.128.9528.70-0.11,4130.00%
2024/06/19128.400.128.4528.4011,4130.07%
2024/06/1800.00129.4029.15-11,408-0.07%
2024/06/14128.7000.0028.7011,4040.07%
2024/06/13228.78128.7528.8011,4110.07%
2024/06/071.228.58129.0528.550.21,4220.01%
2024/06/06128.45128.4028.3001,4340.00%
2024/06/05330.08430.7829.40-11,443-0.07%
2024/06/0418.130.085.730.6130.8012.41,4270.87%
2024/06/03128.75128.4028.7501,3990.00%
2024/05/29127.8500.0027.9011,4420.07%
2024/05/2300.00228.4528.35-21,541-0.13%
2024/05/1700.001527.3227.35-151,763-0.85%
2024/05/161.326.9100.0026.901.31,7970.07%
2024/05/13228.1500.0028.2021,7870.11%
2024/05/10127.1500.0028.3011,7840.06%
2024/05/08228.2300.0027.7521,7640.11%
2024/05/031.127.94128.0527.800.11,7450.01%
2024/05/020.127.5000.0028.350.11,7380.00%
2024/04/290.128.051.928.1028.10-1.81,721-0.10%
2024/04/26228.93229.2328.5501,7010.00%
2024/04/25129.00129.3529.4001,6940.00%
2024/04/24229.85330.2030.00-11,663-0.06%
2024/04/2326.930.832831.6130.00-1.11,645-0.07%
2024/04/2210.130.0214.130.3229.40-41,577-0.25%
2024/04/191.229.26429.0329.05-2.91,539-0.19%
2024/04/184.129.652.129.7929.5021,5230.13%
2024/04/172629.2413.228.8929.9512.81,5010.85%
2024/04/16327.701027.8027.75-71,478-0.47%
2024/04/12527.7500.0028.0051,4660.34%
2024/04/116.228.5400.0027.806.21,4570.43%
2024/04/10529.001528.4728.85-101,433-0.70%
2024/04/0911.130.041028.6028.501.11,4050.08%
2024/04/084430.0265.130.4731.00-21.11,304-1.62%
2024/04/033528.5125.128.2628.209.91,1890.83%
2024/04/02126.80427.1627.60-31,126-0.27%
2024/04/013826.4120.126.9227.8017.91,0681.68%
2024/03/29325.931026.4525.30-7986-0.71%
2024/03/28024.351124.1724.25-11918-1.20%
2024/03/2700.00323.8523.95-3912-0.33%
2024/03/25123.7000.0023.7019070.11%
2024/03/210.123.500.124.0023.50-0.1905-0.01%
2024/03/19323.70024.3023.8539000.33%
2024/03/18024.301.124.5024.30-1891-0.12%
2024/03/151.523.6200.0023.601.58840.17%
2024/03/131523.93523.8524.00108881.13%
2024/03/12124.70624.9824.55-5875-0.57%
2024/03/1100.00224.4523.90-2863-0.23%
2024/03/08223.700.223.3022.901.88500.21%
2024/03/070.223.85924.1224.25-8.8836-1.06%
2024/03/06424.181824.0224.20-14840-1.67%
2024/03/05424.3800.0024.3548390.48%
2024/03/04024.301.324.4924.45-1.3846-0.15%
2024/03/01524.15623.8023.80-1862-0.12%
2024/02/29324.6000.0024.1538910.34%
2024/02/27023.450.323.4023.00-0.3964-0.03%
2024/02/26522.850.223.3023.304.81,0050.48%
2024/02/23723.30123.5022.8569880.61%
2024/02/221822.412322.5422.20-5947-0.53%
2024/02/211823.871023.2923.0589150.87%
2024/02/2000.00925.1025.10-9789-1.14%
2024/02/1900.0018.122.2322.85-18.1756-2.40%
2024/02/1600.00221.2520.80-2741-0.27%
2024/02/05220.5000.0020.4027590.27%
2024/02/0200.00121.3520.85-1758-0.13%
達邦蛋白 相關文章
達邦蛋白 相關影音